We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,658.50 | 2,658.00 | 2,659.00 | -21.50 | -0.80 % | 591,206 | 13:17:30 |
ABF | Associated British Foods | 2,698.00 | 2,698.00 | 2,699.00 | 11.00 | 0.41 % | 80,533 | 13:17:26 |
AHT | Ashtead | 5,802.00 | 5,800.00 | 5,804.00 | 30.00 | 0.52 % | 213,700 | 13:17:47 |
AZN | Astrazeneca | 12,284.00 | 12,282.00 | 12,286.00 | 166.00 | 1.37 % | 753,745 | 13:17:43 |
BARC | Barclays | 210.60 | 210.55 | 210.65 | 0.25 | 0.12 % | 14,518,741 | 13:18:07 |
BATS | British American Tobacco | 2,393.00 | 2,392.00 | 2,393.00 | 6.00 | 0.25 % | 2,132,268 | 13:16:41 |
BHP | Bhp | 2,274.00 | 2,273.00 | 2,276.00 | -20.00 | -0.87 % | 206,463 | 13:18:05 |
BNC | Banco Santander | 408.50 | 407.00 | 408.00 | 4.50 | 1.11 % | 269,187 | 13:17:08 |
BP. | Bp | 494.70 | 494.65 | 494.75 | -9.00 | -1.79 % | 15,958,817 | 13:18:08 |
CNA | Centrica | 132.80 | 132.80 | 132.85 | 1.65 | 1.26 % | 5,436,843 | 13:17:43 |
CPG | Compass | 2,285.00 | 2,285.00 | 2,286.00 | 12.00 | 0.53 % | 756,182 | 13:17:58 |
CRH | Crh | 6,428.00 | 6,424.00 | 6,428.00 | 0.00 | 0.00 % | 77,621 | 13:17:10 |
DGE | Diageo | 2,808.00 | 2,808.00 | 2,809.00 | 52.50 | 1.91 % | 689,385 | 13:18:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,401.00 | 3,400.00 | 3,401.00 | 18.00 | 0.53 % | 197,470 | 13:18:11 |
FERG | Ferguson | 17,620.00 | 17,610.00 | 17,630.00 | 85.00 | 0.48 % | 4,484 | 13:17:40 |
FLTR | Flutter Entertainment | 16,025.00 | 16,020.00 | 16,025.00 | -175.00 | -1.08 % | 213,255 | 13:18:03 |
GLEN | Glencore | 460.15 | 460.05 | 460.15 | -7.80 | -1.67 % | 21,379,752 | 13:17:52 |
GSK | Gsk | 1,773.00 | 1,773.00 | 1,773.50 | 12.00 | 0.68 % | 978,391 | 13:17:55 |
HLN | Haleon | 329.20 | 329.20 | 329.30 | 2.50 | 0.77 % | 6,540,738 | 13:18:13 |
HSBA | Hsbc | 720.00 | 719.90 | 720.00 | 7.40 | 1.04 % | 13,083,176 | 13:17:55 |
IAG | International Consolidat... | 183.65 | 183.65 | 183.80 | 6.25 | 3.52 % | 8,416,962 | 13:18:04 |
III | 3i | 2,956.00 | 2,956.00 | 2,957.00 | 6.00 | 0.20 % | 461,882 | 13:17:43 |
JD. | Jd Sports Fashion | 117.00 | 116.90 | 117.00 | -1.85 | -1.56 % | 1,447,300 | 13:17:56 |
KEFI | Kefi Gold And Copper | 0.638 | 0.624 | 0.638 | 0.046 | 7.77 % | 75,315,328 | 12:56:36 |
LLOY | Lloyds Banking | 53.62 | 53.62 | 53.64 | -0.10 | -0.19 % | 120,114,548 | 13:17:25 |
NWG | Natwest | 313.30 | 313.30 | 313.40 | 1.30 | 0.42 % | 5,194,834 | 13:17:30 |
PRU | Prudential | 765.80 | 766.20 | 766.60 | 6.40 | 0.84 % | 4,273,097 | 13:17:57 |
REL | Relx | 3,446.00 | 3,445.00 | 3,446.00 | 35.00 | 1.03 % | 802,776 | 13:17:18 |
RIO | Rio Tinto | 5,512.00 | 5,512.00 | 5,513.00 | -79.00 | -1.41 % | 790,582 | 13:17:55 |
RR. | Rolls-royce | 420.80 | 420.60 | 420.80 | 2.40 | 0.57 % | 15,819,215 | 13:18:11 |
SHEL | Shell | 2,887.50 | 2,887.50 | 2,888.00 | -7.50 | -0.26 % | 3,359,215 | 13:17:52 |
SSE | Sse | 1,782.00 | 1,782.00 | 1,782.50 | 1.50 | 0.08 % | 955,931 | 13:17:39 |
STAN | Standard Chartered | 751.20 | 751.20 | 751.40 | 0.60 | 0.08 % | 3,753,133 | 13:18:11 |
TSCO | Tesco | 309.10 | 309.00 | 309.10 | 4.80 | 1.58 % | 3,238,490 | 13:17:43 |
ULVR | Unilever | 4,228.00 | 4,228.00 | 4,229.00 | 16.00 | 0.38 % | 659,857 | 13:18:15 |
VOD | Vodafone | 67.32 | 67.30 | 67.34 | -0.60 | -0.88 % | 25,114,148 | 13:18:18 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,462.00 | -2.00 | -0.14 % | 23,284 | 13:10:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.50 | 88.10 | 88.35 | -0.10 | -0.11 % | 306,408 | 13:16:25 |
GKP | Gulf Keystone Petroleum | 114.80 | 114.60 | 114.90 | -0.70 | -0.61 % | 269,621 | 13:17:28 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,622,901 | 11:41:18 |
MTRO | Metro Bank | 34.55 | 34.55 | 35.45 | -0.10 | -0.29 % | 141,982 | 12:08:25 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | -0.01 | -2.99 % | 5,715,786 | 13:17:56 |
THG | Thg | 63.95 | 63.70 | 64.10 | 0.30 | 0.47 % | 717,888 | 13:17:02 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 759,707 | 08:35:51 |
PANR | Pantheon Resources | 31.30 | 30.95 | 31.30 | -0.05 | -0.16 % | 639,715 | 13:14:03 |
BOO | Boohoo | 35.00 | 34.84 | 35.18 | -0.22 | -0.62 % | 13,631,155 | 13:15:15 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 3,698,636 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 751.50 | 751.00 | 752.50 | 24.00 | 3.30 % | 261,403 | 13:17:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions