We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,655.50 | 2,655.50 | 2,657.00 | -24.50 | -0.91 % | 774,612 | 14:36:06 |
ABF | Associated British Foods | 2,697.00 | 2,697.00 | 2,698.00 | 10.00 | 0.37 % | 124,597 | 14:36:15 |
AHT | Ashtead | 5,784.00 | 5,782.00 | 5,786.00 | 12.00 | 0.21 % | 238,279 | 14:35:55 |
AZN | Astrazeneca | 12,272.00 | 12,274.00 | 12,276.00 | 154.00 | 1.27 % | 854,500 | 14:36:15 |
BARC | Barclays | 210.45 | 210.40 | 210.50 | 0.10 | 0.05 % | 16,739,606 | 14:36:07 |
BATS | British American Tobacco | 2,398.00 | 2,398.00 | 2,399.00 | 11.00 | 0.46 % | 2,421,896 | 14:35:20 |
BHP | Bhp | 2,262.00 | 2,260.00 | 2,262.00 | -32.00 | -1.39 % | 269,652 | 14:35:28 |
BNC | Banco Santander | 407.50 | 408.00 | 408.50 | 3.50 | 0.87 % | 281,255 | 14:33:25 |
BP. | Bp | 495.85 | 495.70 | 495.85 | -7.85 | -1.56 % | 19,955,055 | 14:36:15 |
CNA | Centrica | 133.05 | 133.00 | 133.05 | 1.90 | 1.45 % | 6,379,184 | 14:35:17 |
CPG | Compass | 2,280.00 | 2,279.00 | 2,281.00 | 7.00 | 0.31 % | 1,031,490 | 14:36:10 |
CRH | Crh | 6,388.00 | 6,382.00 | 6,386.00 | -40.00 | -0.62 % | 128,670 | 14:36:15 |
DGE | Diageo | 2,805.00 | 2,804.50 | 2,805.00 | 49.50 | 1.80 % | 867,320 | 14:36:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,404.00 | 3,404.00 | 3,405.00 | 21.00 | 0.62 % | 253,800 | 14:35:41 |
FERG | Ferguson | 17,535.00 | 17,525.00 | 17,550.00 | 0.00 | 0.00 % | 7,446 | 14:36:06 |
FLTR | Flutter Entertainment | 15,890.00 | 15,885.00 | 15,895.00 | -310.00 | -1.91 % | 232,777 | 14:36:10 |
GLEN | Glencore | 458.10 | 458.05 | 458.15 | -9.85 | -2.10 % | 23,797,374 | 14:36:08 |
GSK | Gsk | 1,774.00 | 1,774.00 | 1,774.50 | 13.00 | 0.74 % | 1,253,641 | 14:35:17 |
HLN | Haleon | 328.90 | 328.80 | 328.90 | 2.20 | 0.67 % | 7,120,974 | 14:36:13 |
HSBA | Hsbc | 721.20 | 721.20 | 721.30 | 8.60 | 1.21 % | 16,337,391 | 14:36:02 |
IAG | International Consolidat... | 183.30 | 183.25 | 183.35 | 5.90 | 3.33 % | 11,730,636 | 14:35:57 |
III | 3i | 2,956.00 | 2,956.00 | 2,957.00 | 6.00 | 0.20 % | 503,642 | 14:35:23 |
JD. | Jd Sports Fashion | 116.50 | 116.40 | 116.50 | -2.35 | -1.98 % | 2,613,535 | 14:36:03 |
KEFI | Kefi Gold And Copper | 0.638 | 0.624 | 0.638 | 0.046 | 7.77 % | 79,775,113 | 12:56:36 |
LLOY | Lloyds Banking | 53.88 | 53.88 | 53.90 | 0.16 | 0.30 % | 123,958,653 | 14:36:03 |
NWG | Natwest | 314.20 | 314.10 | 314.30 | 2.20 | 0.71 % | 10,040,335 | 14:36:08 |
PRU | Prudential | 774.20 | 774.20 | 774.60 | 14.80 | 1.95 % | 11,107,147 | 14:36:13 |
REL | Relx | 3,443.00 | 3,442.00 | 3,443.00 | 32.00 | 0.94 % | 986,574 | 14:35:31 |
RIO | Rio Tinto | 5,506.00 | 5,506.00 | 5,508.00 | -85.00 | -1.52 % | 907,991 | 14:36:15 |
RR. | Rolls-royce | 421.90 | 421.80 | 422.00 | 3.50 | 0.84 % | 16,708,720 | 14:35:52 |
SHEL | Shell | 2,876.50 | 2,876.50 | 2,877.00 | -18.50 | -0.64 % | 4,166,527 | 14:36:05 |
SSE | Sse | 1,786.50 | 1,786.50 | 1,787.00 | 6.00 | 0.34 % | 1,120,618 | 14:35:52 |
STAN | Standard Chartered | 750.60 | 750.40 | 750.60 | 0.00 | 0.00 % | 4,533,835 | 14:36:12 |
TSCO | Tesco | 308.00 | 308.00 | 308.10 | 3.70 | 1.22 % | 3,960,508 | 14:36:00 |
ULVR | Unilever | 4,241.00 | 4,241.00 | 4,242.00 | 29.00 | 0.69 % | 1,006,995 | 14:36:07 |
VOD | Vodafone | 67.36 | 67.36 | 67.40 | -0.56 | -0.82 % | 32,626,616 | 14:36:09 |
WDS | Woodside Energy | 1,454.00 | 1,454.00 | 1,456.00 | -4.00 | -0.27 % | 26,911 | 14:35:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.95 | 87.85 | 88.10 | -0.65 | -0.73 % | 319,166 | 14:33:08 |
GKP | Gulf Keystone Petroleum | 114.70 | 114.50 | 114.80 | -0.80 | -0.69 % | 314,479 | 14:35:51 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,676,825 | 11:41:18 |
MTRO | Metro Bank | 34.55 | 34.55 | 35.05 | -0.10 | -0.29 % | 215,787 | 14:23:17 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | -0.015 | -4.48 % | 7,363,682 | 13:19:39 |
THG | Thg | 63.70 | 63.65 | 63.95 | 0.05 | 0.08 % | 769,487 | 14:35:39 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 859,707 | 08:35:51 |
PANR | Pantheon Resources | 31.20 | 30.90 | 31.15 | -0.15 | -0.48 % | 768,643 | 14:31:38 |
BOO | Boohoo | 34.90 | 34.76 | 35.08 | -0.32 | -0.91 % | 14,384,230 | 14:35:28 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 3,874,074 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 747.00 | 746.00 | 747.50 | 19.50 | 2.68 % | 295,989 | 14:34:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions