We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,650.00 | 2,649.50 | 2,650.50 | -30.00 | -1.12 % | 934,594 | 15:14:18 |
ABF | Associated British Foods | 2,709.00 | 2,708.00 | 2,709.00 | 22.00 | 0.82 % | 175,469 | 15:13:51 |
AHT | Ashtead | 5,820.00 | 5,818.00 | 5,822.00 | 48.00 | 0.83 % | 253,087 | 15:14:16 |
AZN | Astrazeneca | 12,332.00 | 12,330.00 | 12,334.00 | 214.00 | 1.77 % | 935,851 | 15:14:20 |
BARC | Barclays | 211.60 | 211.55 | 211.60 | 1.25 | 0.59 % | 19,239,444 | 15:14:17 |
BATS | British American Tobacco | 2,402.00 | 2,401.00 | 2,402.00 | 15.00 | 0.63 % | 2,817,822 | 15:14:02 |
BHP | Bhp | 2,267.00 | 2,266.00 | 2,268.00 | -27.00 | -1.18 % | 337,832 | 15:14:22 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 5.50 | 1.36 % | 290,867 | 15:11:09 |
BP. | Bp | 499.40 | 499.40 | 499.55 | -4.30 | -0.85 % | 22,710,063 | 15:14:19 |
CNA | Centrica | 133.30 | 133.25 | 133.35 | 2.15 | 1.64 % | 6,811,685 | 15:13:49 |
CPG | Compass | 2,291.00 | 2,290.00 | 2,291.00 | 18.00 | 0.79 % | 1,255,768 | 15:11:16 |
CRH | Crh | 6,406.00 | 6,406.00 | 6,408.00 | -22.00 | -0.34 % | 170,407 | 15:13:39 |
DGE | Diageo | 2,806.50 | 2,807.00 | 2,808.00 | 51.00 | 1.85 % | 1,018,870 | 15:13:59 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,419.00 | 3,419.00 | 3,420.00 | 36.00 | 1.06 % | 336,310 | 15:14:16 |
FERG | Ferguson | 17,565.00 | 17,560.00 | 17,570.00 | 30.00 | 0.17 % | 12,072 | 15:14:19 |
FLTR | Flutter Entertainment | 16,060.00 | 16,050.00 | 16,060.00 | -140.00 | -0.86 % | 259,669 | 15:14:26 |
GLEN | Glencore | 460.75 | 460.80 | 460.85 | -7.20 | -1.54 % | 25,034,096 | 15:14:18 |
GSK | Gsk | 1,773.50 | 1,773.50 | 1,774.00 | 12.50 | 0.71 % | 1,456,860 | 15:14:18 |
HLN | Haleon | 328.90 | 328.80 | 328.90 | 2.20 | 0.67 % | 7,572,194 | 15:13:42 |
HSBA | Hsbc | 724.20 | 724.10 | 724.30 | 11.60 | 1.63 % | 17,742,116 | 15:14:16 |
IAG | International Consolidat... | 184.05 | 184.05 | 184.15 | 6.65 | 3.75 % | 14,126,613 | 15:14:28 |
III | 3i | 2,970.00 | 2,970.00 | 2,971.00 | 20.00 | 0.68 % | 551,367 | 15:14:28 |
JD. | Jd Sports Fashion | 117.45 | 117.40 | 117.50 | -1.40 | -1.18 % | 2,857,240 | 15:14:24 |
KEFI | Kefi Gold And Copper | 0.638 | 0.622 | 0.642 | 0.046 | 7.77 % | 86,936,314 | 15:04:17 |
LLOY | Lloyds Banking | 53.90 | 53.88 | 53.90 | 0.18 | 0.34 % | 128,210,735 | 15:14:13 |
NWG | Natwest | 315.00 | 314.90 | 315.00 | 3.00 | 0.96 % | 10,693,920 | 15:14:16 |
PRU | Prudential | 775.00 | 774.80 | 775.20 | 15.60 | 2.05 % | 11,394,835 | 15:14:26 |
REL | Relx | 3,454.00 | 3,454.00 | 3,455.00 | 43.00 | 1.26 % | 1,126,633 | 15:14:26 |
RIO | Rio Tinto | 5,521.00 | 5,520.00 | 5,522.00 | -70.00 | -1.25 % | 1,031,863 | 15:14:28 |
RR. | Rolls-royce | 425.20 | 425.10 | 425.30 | 6.80 | 1.63 % | 19,473,207 | 15:14:08 |
SHEL | Shell | 2,885.50 | 2,885.00 | 2,886.00 | -9.50 | -0.33 % | 5,123,588 | 15:14:20 |
SSE | Sse | 1,796.50 | 1,796.00 | 1,796.50 | 16.00 | 0.90 % | 1,259,266 | 15:14:23 |
STAN | Standard Chartered | 752.40 | 752.20 | 752.40 | 1.80 | 0.24 % | 5,610,989 | 15:13:45 |
TSCO | Tesco | 309.30 | 309.30 | 309.40 | 5.00 | 1.64 % | 4,364,254 | 15:12:09 |
ULVR | Unilever | 4,246.00 | 4,245.00 | 4,246.00 | 34.00 | 0.81 % | 1,140,072 | 15:14:00 |
VOD | Vodafone | 67.72 | 67.68 | 67.72 | -0.20 | -0.29 % | 35,928,055 | 15:14:17 |
WDS | Woodside Energy | 1,462.00 | 1,462.00 | 1,464.00 | 4.00 | 0.27 % | 34,187 | 15:11:48 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.30 | 88.15 | 88.30 | -0.30 | -0.34 % | 321,721 | 15:12:00 |
GKP | Gulf Keystone Petroleum | 115.40 | 115.30 | 115.80 | -0.10 | -0.09 % | 391,385 | 15:05:44 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,684,487 | 11:41:18 |
MTRO | Metro Bank | 34.55 | 34.60 | 34.95 | -0.10 | -0.29 % | 219,582 | 15:12:48 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | -0.015 | -4.48 % | 7,530,682 | 13:19:39 |
THG | Thg | 63.95 | 63.80 | 63.95 | 0.30 | 0.47 % | 815,324 | 15:12:41 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 873,207 | 08:35:51 |
PANR | Pantheon Resources | 31.30 | 31.05 | 31.40 | -0.05 | -0.16 % | 819,429 | 15:07:21 |
BOO | Boohoo | 35.52 | 35.16 | 35.52 | 0.30 | 0.85 % | 14,614,874 | 15:10:11 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 9,494,054 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 747.50 | 747.00 | 748.50 | 20.00 | 2.75 % | 301,038 | 15:14:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions