We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,667.00 | 2,667.50 | 2,669.00 | -13.00 | -0.49 % | 273,550 | 10:08:25 |
ABF | Associated British Foods | 2,699.00 | 2,699.00 | 2,700.00 | 12.00 | 0.45 % | 35,666 | 10:08:29 |
AHT | Ashtead | 5,812.00 | 5,812.00 | 5,814.00 | 40.00 | 0.69 % | 42,698 | 10:08:20 |
AZN | Astrazeneca | 12,316.00 | 12,316.00 | 12,320.00 | 198.00 | 1.63 % | 298,894 | 10:08:14 |
BARC | Barclays | 210.20 | 210.25 | 210.30 | -0.15 | -0.07 % | 8,733,980 | 10:08:27 |
BATS | British American Tobacco | 2,389.00 | 2,389.00 | 2,390.00 | 2.00 | 0.08 % | 277,651 | 10:08:03 |
BHP | Bhp | 2,276.00 | 2,276.00 | 2,278.00 | -18.00 | -0.78 % | 142,038 | 10:08:30 |
BNC | Banco Santander | 406.50 | 407.50 | 408.50 | 2.50 | 0.62 % | 116,636 | 10:06:41 |
BP. | Bp | 492.85 | 492.70 | 492.90 | -10.85 | -2.15 % | 6,625,146 | 10:08:22 |
CNA | Centrica | 132.95 | 132.80 | 132.95 | 1.80 | 1.37 % | 2,861,083 | 10:08:00 |
CPG | Compass | 2,286.00 | 2,284.00 | 2,286.00 | 13.00 | 0.57 % | 343,313 | 10:07:43 |
CRH | Crh | 6,458.00 | 6,456.00 | 6,460.00 | 30.00 | 0.47 % | 43,894 | 10:08:28 |
DGE | Diageo | 2,805.50 | 2,805.00 | 2,806.00 | 50.00 | 1.81 % | 377,184 | 10:08:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,393.00 | 3,392.00 | 3,394.00 | 10.00 | 0.30 % | 85,913 | 10:08:30 |
FERG | Ferguson | 17,670.00 | 17,640.00 | 17,665.00 | 135.00 | 0.77 % | 1,545 | 10:05:16 |
FLTR | Flutter Entertainment | 16,010.00 | 16,005.00 | 16,015.00 | -190.00 | -1.17 % | 32,485 | 10:08:25 |
GLEN | Glencore | 458.95 | 458.95 | 459.10 | -9.00 | -1.92 % | 4,825,798 | 10:08:28 |
GSK | Gsk | 1,773.00 | 1,772.50 | 1,773.00 | 12.00 | 0.68 % | 461,741 | 10:08:07 |
HLN | Haleon | 331.00 | 330.80 | 331.00 | 4.30 | 1.32 % | 4,873,351 | 10:05:42 |
HSBA | Hsbc | 720.00 | 719.80 | 720.00 | 7.40 | 1.04 % | 9,959,049 | 10:07:44 |
IAG | International Consolidat... | 183.15 | 182.95 | 183.05 | 5.75 | 3.24 % | 4,355,855 | 10:08:25 |
III | 3i | 2,962.00 | 2,961.00 | 2,963.00 | 12.00 | 0.41 % | 221,548 | 10:08:11 |
JD. | Jd Sports Fashion | 118.50 | 118.45 | 118.60 | -0.35 | -0.29 % | 722,752 | 10:08:29 |
KEFI | Kefi Gold And Copper | 0.65 | 0.63 | 0.65 | 0.058 | 9.80 % | 53,370,504 | 09:30:44 |
LLOY | Lloyds Banking | 53.70 | 53.68 | 53.72 | -0.02 | -0.04 % | 42,302,076 | 10:08:26 |
NWG | Natwest | 312.70 | 312.70 | 312.90 | 0.70 | 0.22 % | 2,914,447 | 10:08:27 |
PRU | Prudential | 762.80 | 762.80 | 763.20 | 3.40 | 0.45 % | 389,496 | 10:06:28 |
REL | Relx | 3,443.00 | 3,443.00 | 3,444.00 | 32.00 | 0.94 % | 400,228 | 10:05:46 |
RIO | Rio Tinto | 5,521.00 | 5,521.00 | 5,522.00 | -70.00 | -1.25 % | 588,369 | 10:08:30 |
RR. | Rolls-royce | 425.60 | 425.50 | 425.70 | 7.20 | 1.72 % | 3,245,005 | 10:08:29 |
SHEL | Shell | 2,893.50 | 2,893.00 | 2,893.50 | -1.50 | -0.05 % | 897,476 | 10:08:21 |
SSE | Sse | 1,776.00 | 1,775.50 | 1,776.00 | -4.50 | -0.25 % | 322,900 | 10:08:16 |
STAN | Standard Chartered | 750.20 | 750.00 | 750.40 | -0.40 | -0.05 % | 2,075,448 | 10:08:15 |
TSCO | Tesco | 308.40 | 308.40 | 308.50 | 4.10 | 1.35 % | 1,425,472 | 10:08:16 |
ULVR | Unilever | 4,241.00 | 4,240.00 | 4,242.00 | 29.00 | 0.69 % | 298,130 | 10:08:30 |
VOD | Vodafone | 67.12 | 67.12 | 67.16 | -0.80 | -1.18 % | 13,644,216 | 10:07:59 |
WDS | Woodside Energy | 1,460.00 | 1,456.00 | 1,462.00 | 2.00 | 0.14 % | 7,937 | 10:05:14 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.05 | 88.80 | 89.15 | 0.45 | 0.51 % | 158,186 | 10:05:45 |
GKP | Gulf Keystone Petroleum | 114.60 | 114.10 | 114.60 | -0.90 | -0.78 % | 110,289 | 09:53:32 |
AGL | Angle | 19.00 | 18.50 | 19.50 | -2.25 | -10.59 % | 1,334,775 | 10:03:57 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 85,489 | 08:38:30 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | 0.00 | 0.00 % | 2,954,086 | 08:00:00 |
THG | Thg | 64.25 | 63.80 | 64.40 | 0.60 | 0.94 % | 363,951 | 10:00:00 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 694,252 | 08:35:51 |
PANR | Pantheon Resources | 31.55 | 31.55 | 31.85 | 0.20 | 0.64 % | 515,271 | 10:01:37 |
BOO | Boohoo | 33.90 | 33.80 | 34.04 | -1.32 | -3.75 % | 8,573,044 | 09:57:09 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 2,067,637 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 747.50 | 746.00 | 748.50 | 20.00 | 2.75 % | 136,713 | 10:05:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions