We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,786.50 | 2,787.00 | 2,788.00 | 13.00 | 0.47 % | 295,828 | 11:05:13 |
ABF | Associated British Foods | 2,709.00 | 2,707.00 | 2,709.00 | 7.00 | 0.26 % | 44,173 | 11:04:05 |
AHT | Ashtead | 5,928.00 | 5,926.00 | 5,930.00 | 2.00 | 0.03 % | 30,802 | 11:05:17 |
AZN | Astrazeneca | 12,336.00 | 12,334.00 | 12,338.00 | -34.00 | -0.27 % | 198,010 | 11:05:30 |
BARC | Barclays | 215.25 | 215.25 | 215.30 | 1.30 | 0.61 % | 7,513,770 | 11:04:33 |
BATS | British American Tobacco | 2,459.00 | 2,459.00 | 2,460.00 | 26.00 | 1.07 % | 484,482 | 11:05:04 |
BHP | Bhp | 2,288.00 | 2,287.00 | 2,289.00 | -9.00 | -0.39 % | 221,449 | 11:04:34 |
BNC | Banco Santander | 409.00 | 408.00 | 409.00 | -5.00 | -1.21 % | 69,086 | 11:03:24 |
BP. | Bp | 505.90 | 505.80 | 505.90 | -0.30 | -0.06 % | 2,892,996 | 11:05:22 |
CNA | Centrica | 137.55 | 137.50 | 137.60 | 0.05 | 0.04 % | 1,388,771 | 11:03:38 |
CPG | Compass | 2,305.00 | 2,304.00 | 2,305.00 | -3.00 | -0.13 % | 103,003 | 11:02:07 |
CRH | Crh | 6,632.00 | 6,624.00 | 6,628.00 | -148.00 | -2.18 % | 122,487 | 11:04:08 |
DGE | Diageo | 2,845.00 | 2,844.50 | 2,845.50 | -5.00 | -0.18 % | 278,508 | 11:05:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,446.00 | 3,446.00 | 3,449.00 | -7.00 | -0.20 % | 136,043 | 11:05:18 |
FERG | Ferguson | 17,720.00 | 17,720.00 | 17,735.00 | 35.00 | 0.20 % | 6,349 | 10:53:21 |
FLTR | Flutter Entertainment | 16,370.00 | 16,365.00 | 16,375.00 | 125.00 | 0.77 % | 56,301 | 11:05:23 |
GLEN | Glencore | 475.90 | 475.80 | 475.95 | -0.10 | -0.02 % | 1,791,837 | 11:05:23 |
GSK | Gsk | 1,802.50 | 1,802.50 | 1,803.00 | 3.00 | 0.17 % | 808,341 | 11:03:03 |
HLN | Haleon | 329.10 | 329.20 | 329.40 | 1.30 | 0.40 % | 610,455 | 11:04:59 |
HSBA | Hsbc | 696.40 | 696.30 | 696.50 | 0.40 | 0.06 % | 2,555,192 | 11:05:12 |
IAG | International Consolidat... | 185.00 | 184.95 | 185.10 | 3.80 | 2.10 % | 4,611,435 | 11:05:08 |
III | 3i | 2,882.00 | 2,881.00 | 2,883.00 | 31.00 | 1.09 % | 104,909 | 11:00:19 |
JD. | Jd Sports Fashion | 122.60 | 122.60 | 122.70 | 0.70 | 0.57 % | 1,455,869 | 11:05:27 |
KEFI | Kefi Gold And Copper | 0.718 | 0.71 | 0.73 | 0.008 | 1.13 % | 41,655,051 | 11:05:23 |
LLOY | Lloyds Banking | 54.44 | 54.44 | 54.46 | 0.14 | 0.26 % | 23,892,231 | 11:05:21 |
NWG | Natwest | 320.40 | 320.30 | 320.40 | 1.10 | 0.34 % | 2,367,290 | 11:05:04 |
PRU | Prudential | 799.80 | 799.80 | 800.20 | -2.00 | -0.25 % | 516,865 | 11:05:15 |
REL | Relx | 3,445.00 | 3,444.00 | 3,445.00 | -14.00 | -0.40 % | 283,242 | 11:04:43 |
RIO | Rio Tinto | 5,559.00 | 5,558.00 | 5,559.00 | -46.00 | -0.82 % | 527,398 | 11:05:02 |
RR. | Rolls-royce | 420.30 | 420.20 | 420.40 | -3.30 | -0.78 % | 3,087,835 | 11:04:54 |
SHEL | Shell | 2,950.00 | 2,949.00 | 2,950.00 | 4.00 | 0.14 % | 645,314 | 11:05:21 |
SSE | Sse | 1,806.50 | 1,806.50 | 1,807.50 | -5.50 | -0.30 % | 232,197 | 11:04:09 |
STAN | Standard Chartered | 778.80 | 778.60 | 779.00 | 3.80 | 0.49 % | 1,409,774 | 11:05:09 |
TSCO | Tesco | 312.10 | 312.10 | 312.20 | 0.40 | 0.13 % | 2,188,740 | 11:04:50 |
ULVR | Unilever | 4,327.00 | 4,326.00 | 4,328.00 | 39.00 | 0.91 % | 626,045 | 11:05:17 |
VOD | Vodafone | 70.60 | 70.60 | 70.62 | 1.20 | 1.73 % | 13,916,363 | 11:05:02 |
WDS | Woodside Energy | 1,494.00 | 1,492.00 | 1,498.00 | -4.00 | -0.27 % | 16,981 | 11:01:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.20 | 85.95 | 86.55 | -0.20 | -0.23 % | 169,846 | 11:03:40 |
GKP | Gulf Keystone Petroleum | 130.60 | 130.50 | 131.10 | 10.80 | 9.02 % | 2,556,802 | 11:05:14 |
AGL | Angle | 20.25 | 19.50 | 21.00 | -0.75 | -3.57 % | 514,538 | 10:41:52 |
MTRO | Metro Bank | 34.75 | 34.30 | 34.80 | -0.10 | -0.29 % | 222,204 | 10:49:46 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 786,974 | 08:00:00 |
THG | Thg | 69.65 | 69.35 | 69.80 | 1.25 | 1.83 % | 1,580,767 | 11:05:31 |
TERN | Tern | 4.30 | 4.20 | 4.40 | -0.10 | -2.27 % | 3,514,906 | 09:56:55 |
PANR | Pantheon Resources | 29.85 | 29.65 | 29.95 | -1.45 | -4.63 % | 3,887,061 | 11:00:01 |
BOO | Boohoo | 34.80 | 34.80 | 34.92 | -0.40 | -1.14 % | 876,755 | 11:04:15 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 4,730,483 | 07:47:14 |
JDW | Wetherspoon ( J.d.) | 767.00 | 765.50 | 767.50 | 3.50 | 0.46 % | 50,526 | 10:31:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions