We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,665.50 | 2,665.00 | 2,665.50 | -14.50 | -0.54 % | 506,022 | 11:55:03 |
ABF | Associated British Foods | 2,696.00 | 2,695.00 | 2,697.00 | 9.00 | 0.33 % | 62,592 | 11:53:43 |
AHT | Ashtead | 5,802.00 | 5,800.00 | 5,804.00 | 30.00 | 0.52 % | 198,203 | 11:55:10 |
AZN | Astrazeneca | 12,332.00 | 12,330.00 | 12,334.00 | 214.00 | 1.77 % | 384,001 | 11:55:10 |
BARC | Barclays | 211.95 | 211.90 | 212.00 | 1.60 | 0.76 % | 11,757,912 | 11:55:00 |
BATS | British American Tobacco | 2,390.00 | 2,389.00 | 2,390.00 | 3.00 | 0.13 % | 509,837 | 11:53:52 |
BHP | Bhp | 2,278.00 | 2,276.00 | 2,280.00 | -16.00 | -0.70 % | 188,649 | 11:55:11 |
BNC | Banco Santander | 410.00 | 409.00 | 410.00 | 6.00 | 1.49 % | 240,311 | 11:46:14 |
BP. | Bp | 497.25 | 497.25 | 497.35 | -6.45 | -1.28 % | 14,116,942 | 11:55:07 |
CNA | Centrica | 133.10 | 133.00 | 133.15 | 1.95 | 1.49 % | 4,650,554 | 11:55:02 |
CPG | Compass | 2,280.00 | 2,279.00 | 2,281.00 | 7.00 | 0.31 % | 607,747 | 11:55:10 |
CRH | Crh | 6,448.00 | 6,448.00 | 6,452.00 | 20.00 | 0.31 % | 65,385 | 11:55:11 |
DGE | Diageo | 2,806.00 | 2,805.50 | 2,806.50 | 50.50 | 1.83 % | 592,703 | 11:55:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,399.00 | 3,398.00 | 3,400.00 | 16.00 | 0.47 % | 163,029 | 11:55:11 |
FERG | Ferguson | 17,630.00 | 17,620.00 | 17,640.00 | 95.00 | 0.54 % | 3,851 | 11:54:11 |
FLTR | Flutter Entertainment | 16,025.00 | 16,020.00 | 16,030.00 | -175.00 | -1.08 % | 73,608 | 11:55:10 |
GLEN | Glencore | 461.95 | 461.90 | 462.00 | -6.00 | -1.28 % | 7,186,725 | 11:55:00 |
GSK | Gsk | 1,773.00 | 1,772.50 | 1,773.50 | 12.00 | 0.68 % | 770,151 | 11:55:07 |
HLN | Haleon | 329.20 | 329.10 | 329.30 | 2.50 | 0.77 % | 5,884,844 | 11:55:11 |
HSBA | Hsbc | 721.30 | 721.30 | 721.40 | 8.70 | 1.22 % | 11,754,684 | 11:55:08 |
IAG | International Consolidat... | 183.60 | 183.60 | 183.75 | 6.20 | 3.49 % | 6,810,953 | 11:54:51 |
III | 3i | 2,949.00 | 2,948.00 | 2,950.00 | -1.00 | -0.03 % | 425,874 | 11:53:22 |
JD. | Jd Sports Fashion | 118.50 | 118.25 | 118.40 | -0.35 | -0.29 % | 1,065,395 | 11:49:45 |
KEFI | Kefi Gold And Copper | 0.63 | 0.63 | 0.648 | 0.038 | 6.42 % | 66,673,361 | 11:49:56 |
LLOY | Lloyds Banking | 53.78 | 53.72 | 53.76 | 0.06 | 0.11 % | 47,639,085 | 11:54:48 |
NWG | Natwest | 314.40 | 314.10 | 314.30 | 2.40 | 0.77 % | 4,170,087 | 11:55:00 |
PRU | Prudential | 767.40 | 766.80 | 767.40 | 8.00 | 1.05 % | 619,535 | 11:55:00 |
REL | Relx | 3,448.00 | 3,447.00 | 3,449.00 | 37.00 | 1.08 % | 674,817 | 11:55:02 |
RIO | Rio Tinto | 5,526.00 | 5,525.00 | 5,527.00 | -65.00 | -1.16 % | 664,993 | 11:55:11 |
RR. | Rolls-royce | 425.20 | 425.10 | 425.30 | 6.80 | 1.63 % | 5,818,069 | 11:54:56 |
SHEL | Shell | 2,897.50 | 2,897.50 | 2,898.00 | 2.50 | 0.09 % | 1,801,015 | 11:55:04 |
SSE | Sse | 1,782.00 | 1,781.50 | 1,782.00 | 1.50 | 0.08 % | 822,158 | 11:55:05 |
STAN | Standard Chartered | 752.80 | 752.60 | 753.00 | 2.20 | 0.29 % | 3,351,338 | 11:55:11 |
TSCO | Tesco | 309.10 | 309.00 | 309.10 | 4.80 | 1.58 % | 2,650,339 | 11:55:08 |
ULVR | Unilever | 4,236.00 | 4,235.00 | 4,237.00 | 24.00 | 0.57 % | 472,773 | 11:54:55 |
VOD | Vodafone | 67.22 | 67.20 | 67.22 | -0.70 | -1.03 % | 22,127,196 | 11:55:09 |
WDS | Woodside Energy | 1,460.00 | 1,460.00 | 1,464.00 | 2.00 | 0.14 % | 19,465 | 11:55:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.60 | 88.45 | 88.90 | 0.00 | 0.00 % | 185,556 | 11:48:38 |
GKP | Gulf Keystone Petroleum | 115.20 | 115.00 | 115.30 | -0.30 | -0.26 % | 143,835 | 11:54:24 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,620,401 | 11:41:18 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 127,188 | 08:38:30 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.02 | 5.97 % | 5,181,069 | 10:25:12 |
THG | Thg | 64.75 | 64.50 | 64.75 | 1.10 | 1.73 % | 567,290 | 11:55:05 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 700,169 | 08:35:51 |
PANR | Pantheon Resources | 31.55 | 31.25 | 31.50 | 0.20 | 0.64 % | 605,740 | 10:38:29 |
BOO | Boohoo | 34.78 | 34.68 | 34.80 | -0.44 | -1.25 % | 10,881,243 | 11:51:34 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 2,816,594 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 752.00 | 751.00 | 753.00 | 24.50 | 3.37 % | 205,372 | 11:52:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions