We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,742.50 | 2,740.00 | 2,745.50 | 35.50 | 1.31 % | 187,757 | 08:00:57 |
ABF | Associated British Foods | 2,689.00 | 2,686.00 | 2,692.00 | 2.00 | 0.07 % | 6,983 | 08:00:56 |
AHT | Ashtead | 5,912.00 | 5,906.00 | 5,914.00 | -12.00 | -0.20 % | 2,290 | 08:01:00 |
AZN | Astrazeneca | 12,354.00 | 12,350.00 | 12,362.00 | 36.00 | 0.29 % | 25,100 | 08:01:00 |
BARC | Barclays | 214.40 | 214.40 | 214.60 | -0.15 | -0.07 % | 161,079 | 08:00:57 |
BATS | British American Tobacco | 2,460.00 | 2,457.00 | 2,459.00 | 0.00 | 0.00 % | 17,433 | 08:00:57 |
BHP | Bhp | 2,274.00 | 2,274.00 | 2,277.00 | -8.00 | -0.35 % | 19,405 | 08:00:26 |
BNC | Banco Santander | 408.00 | 407.50 | 409.00 | 2.00 | 0.49 % | 5,407 | 08:00:58 |
BP. | Bp | 508.20 | 508.20 | 508.60 | 3.20 | 0.63 % | 295,722 | 08:00:57 |
CNA | Centrica | 137.60 | 137.40 | 137.85 | 0.15 | 0.11 % | 45,720 | 08:00:40 |
CPG | Compass | 2,311.00 | 2,309.00 | 2,311.00 | 4.00 | 0.17 % | 9,592 | 08:00:55 |
CRH | Crh | 6,626.00 | 6,592.00 | 6,616.00 | 48.00 | 0.73 % | 4,240 | 08:00:42 |
DGE | Diageo | 2,831.50 | 2,830.00 | 2,833.00 | 0.00 | 0.00 % | 20,782 | 08:00:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,439.00 | 3,436.00 | 3,443.00 | 7.00 | 0.20 % | 6,352 | 08:01:00 |
FERG | Ferguson | 17,555.00 | 17,450.00 | 17,545.00 | -70.00 | -0.40 % | 1 | 08:00:33 |
FLTR | Flutter Entertainment | 15,820.00 | 15,780.00 | 15,820.00 | -370.00 | -2.29 % | 18,551 | 08:00:49 |
GLEN | Glencore | 477.60 | 477.50 | 478.05 | 2.20 | 0.46 % | 325,052 | 08:00:58 |
GSK | Gsk | 1,804.50 | 1,802.50 | 1,804.00 | -5.50 | -0.30 % | 62,219 | 08:00:57 |
HLN | Haleon | 327.30 | 326.90 | 327.30 | -1.10 | -0.33 % | 131,679 | 08:01:00 |
HSBA | Hsbc | 702.60 | 702.20 | 702.60 | 3.40 | 0.49 % | 274,351 | 08:00:57 |
IAG | International Consolidat... | 186.85 | 186.70 | 187.00 | 0.40 | 0.21 % | 82,147 | 08:00:56 |
III | 3i | 2,918.00 | 2,915.00 | 2,919.00 | -1.00 | -0.03 % | 61,459 | 08:01:01 |
JD. | Jd Sports Fashion | 123.20 | 123.00 | 123.50 | 0.10 | 0.08 % | 24,066 | 08:00:52 |
KEFI | Kefi Gold And Copper | 0.72 | 0.706 | 0.738 | 0.00 | 0.00 % | 70,515 | 08:00:03 |
LLOY | Lloyds Banking | 54.24 | 54.20 | 54.28 | -0.06 | -0.11 % | 423,691 | 08:00:52 |
NWG | Natwest | 320.10 | 319.90 | 320.30 | 0.10 | 0.03 % | 72,723 | 08:01:01 |
PRU | Prudential | 786.00 | 786.00 | 787.40 | -4.40 | -0.56 % | 47,850 | 08:00:52 |
REL | Relx | 3,416.00 | 3,415.00 | 3,418.00 | 5.00 | 0.15 % | 24,791 | 08:01:00 |
RIO | Rio Tinto | 5,505.00 | 5,500.00 | 5,505.00 | -59.00 | -1.06 % | 69,909 | 08:00:59 |
RR. | Rolls-royce | 418.60 | 418.00 | 418.90 | -2.10 | -0.50 % | 105,161 | 08:01:00 |
SHEL | Shell | 2,941.00 | 2,940.50 | 2,942.50 | 4.00 | 0.14 % | 77,401 | 08:00:57 |
SSE | Sse | 1,810.50 | 1,807.50 | 1,810.50 | 10.50 | 0.58 % | 10,230 | 08:01:01 |
STAN | Standard Chartered | 772.80 | 771.60 | 772.80 | -3.20 | -0.41 % | 332,817 | 08:01:01 |
TSCO | Tesco | 313.30 | 313.20 | 313.50 | 0.70 | 0.22 % | 117,464 | 08:00:50 |
ULVR | Unilever | 4,310.00 | 4,310.00 | 4,314.00 | -4.00 | -0.09 % | 27,257 | 08:01:01 |
VOD | Vodafone | 70.96 | 70.88 | 70.98 | 0.98 | 1.40 % | 1,023,123 | 08:01:00 |
WDS | Woodside Energy | 1,488.00 | 1,454.00 | 1,488.00 | 0.00 | 0.00 % | 08:00:20 | |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 129.60 | 128.20 | 129.90 | 2.30 | 1.81 % | 8,928 | 08:00:58 |
AGL | Angle | 20.75 | 20.00 | 21.50 | -0.25 | -1.19 % | 3,424 | 08:00:00 |
MTRO | Metro Bank | 34.80 | 32.65 | 35.45 | 0.00 | 0.00 % | 1,722 | 08:00:40 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 07:43:00 | |
THG | Thg | 68.50 | 68.55 | 69.00 | -0.45 | -0.65 % | 9,046 | 08:00:44 |
TERN | Tern | 4.30 | 4.20 | 4.40 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 29.05 | 29.05 | 29.40 | -0.50 | -1.69 % | 8,031 | 08:00:41 |
BOO | Boohoo | 35.70 | 34.52 | 35.48 | 0.58 | 1.65 % | 1,747 | 08:00:57 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 1,200 | 08:00:20 |
JDW | Wetherspoon ( J.d.) | 758.00 | 750.50 | 782.50 | 0.00 | 0.00 % | 1,650 | 08:01:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions