We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,657.50 | 2,659.00 | 2,660.00 | -22.50 | -0.84 % | 546,279 | 12:35:34 |
ABF | Associated British Foods | 2,697.00 | 2,696.00 | 2,697.00 | 10.00 | 0.37 % | 71,939 | 12:33:52 |
AHT | Ashtead | 5,800.00 | 5,800.00 | 5,802.00 | 28.00 | 0.49 % | 208,397 | 12:35:35 |
AZN | Astrazeneca | 12,290.00 | 12,288.00 | 12,290.00 | 172.00 | 1.42 % | 728,623 | 12:35:05 |
BARC | Barclays | 210.70 | 210.65 | 210.75 | 0.35 | 0.17 % | 13,804,623 | 12:35:34 |
BATS | British American Tobacco | 2,386.00 | 2,386.00 | 2,387.00 | -1.00 | -0.04 % | 561,670 | 12:32:54 |
BHP | Bhp | 2,277.00 | 2,273.00 | 2,277.00 | -17.00 | -0.74 % | 196,842 | 12:29:18 |
BNC | Banco Santander | 407.50 | 407.50 | 408.50 | 3.50 | 0.87 % | 255,265 | 12:30:17 |
BP. | Bp | 496.45 | 496.30 | 496.45 | -7.25 | -1.44 % | 14,799,556 | 12:35:33 |
CNA | Centrica | 132.75 | 132.70 | 132.80 | 1.60 | 1.22 % | 5,135,669 | 12:34:30 |
CPG | Compass | 2,279.00 | 2,279.00 | 2,280.00 | 6.00 | 0.26 % | 665,981 | 12:34:00 |
CRH | Crh | 6,438.00 | 6,436.00 | 6,440.00 | 10.00 | 0.16 % | 72,060 | 12:34:45 |
DGE | Diageo | 2,798.00 | 2,797.50 | 2,798.50 | 42.50 | 1.54 % | 636,264 | 12:35:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,396.00 | 3,395.00 | 3,396.00 | 13.00 | 0.38 % | 174,978 | 12:35:34 |
FERG | Ferguson | 17,610.00 | 17,600.00 | 17,625.00 | 75.00 | 0.43 % | 4,214 | 12:31:48 |
FLTR | Flutter Entertainment | 16,050.00 | 16,045.00 | 16,055.00 | -150.00 | -0.93 % | 84,645 | 12:34:06 |
GLEN | Glencore | 459.80 | 459.85 | 459.95 | -8.15 | -1.74 % | 7,751,703 | 12:35:34 |
GSK | Gsk | 1,769.50 | 1,769.50 | 1,770.00 | 8.50 | 0.48 % | 869,299 | 12:35:35 |
HLN | Haleon | 327.90 | 327.90 | 328.00 | 1.20 | 0.37 % | 6,335,922 | 12:35:15 |
HSBA | Hsbc | 718.80 | 718.70 | 718.90 | 6.20 | 0.87 % | 12,534,544 | 12:35:35 |
IAG | International Consolidat... | 183.45 | 183.45 | 183.55 | 6.05 | 3.41 % | 7,397,276 | 12:34:02 |
III | 3i | 2,949.00 | 2,949.00 | 2,950.00 | -1.00 | -0.03 % | 438,553 | 12:35:33 |
JD. | Jd Sports Fashion | 117.70 | 117.60 | 117.70 | -1.15 | -0.97 % | 1,174,072 | 12:34:40 |
KEFI | Kefi Gold And Copper | 0.63 | 0.63 | 0.646 | 0.038 | 6.42 % | 70,414,603 | 12:31:24 |
LLOY | Lloyds Banking | 53.60 | 53.60 | 53.62 | -0.12 | -0.22 % | 51,785,215 | 12:35:33 |
NWG | Natwest | 313.90 | 313.90 | 314.10 | 1.90 | 0.61 % | 4,685,662 | 12:35:22 |
PRU | Prudential | 764.80 | 764.60 | 765.00 | 5.40 | 0.71 % | 4,204,148 | 12:35:34 |
REL | Relx | 3,436.00 | 3,436.00 | 3,437.00 | 25.00 | 0.73 % | 742,313 | 12:35:00 |
RIO | Rio Tinto | 5,522.00 | 5,521.00 | 5,522.00 | -69.00 | -1.23 % | 731,884 | 12:35:35 |
RR. | Rolls-royce | 421.50 | 421.40 | 421.50 | 3.10 | 0.74 % | 15,519,756 | 12:35:10 |
SHEL | Shell | 2,892.50 | 2,892.00 | 2,892.50 | -2.50 | -0.09 % | 3,121,419 | 12:35:29 |
SSE | Sse | 1,779.00 | 1,778.50 | 1,779.00 | -1.50 | -0.08 % | 910,265 | 12:35:35 |
STAN | Standard Chartered | 749.60 | 749.80 | 750.20 | -1.00 | -0.13 % | 3,571,048 | 12:35:15 |
TSCO | Tesco | 308.50 | 308.50 | 308.60 | 4.20 | 1.38 % | 2,981,215 | 12:35:32 |
ULVR | Unilever | 4,228.00 | 4,228.00 | 4,229.00 | 16.00 | 0.38 % | 537,514 | 12:34:40 |
VOD | Vodafone | 67.14 | 67.12 | 67.16 | -0.78 | -1.15 % | 23,851,941 | 12:34:46 |
WDS | Woodside Energy | 1,458.00 | 1,456.00 | 1,462.00 | 0.00 | 0.00 % | 21,060 | 12:35:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.00 | 87.95 | 88.15 | -0.60 | -0.68 % | 260,634 | 12:33:12 |
GKP | Gulf Keystone Petroleum | 116.20 | 115.80 | 116.30 | 0.70 | 0.61 % | 239,185 | 12:35:20 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,620,401 | 11:41:18 |
MTRO | Metro Bank | 34.55 | 34.55 | 35.45 | -0.10 | -0.29 % | 141,982 | 12:08:25 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.02 | 5.97 % | 5,181,069 | 10:25:12 |
THG | Thg | 64.20 | 64.20 | 64.40 | 0.55 | 0.86 % | 640,822 | 12:35:15 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 708,905 | 08:35:51 |
PANR | Pantheon Resources | 31.25 | 31.25 | 31.50 | -0.10 | -0.32 % | 605,995 | 11:59:18 |
BOO | Boohoo | 34.60 | 34.16 | 34.46 | -0.62 | -1.76 % | 12,721,397 | 12:29:43 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 3,698,636 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 750.50 | 750.00 | 751.50 | 23.00 | 3.16 % | 244,768 | 12:34:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions