We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,656.00 | 2,656.00 | 2,657.00 | -24.00 | -0.90 % | 516,715 | 12:02:31 |
ABF | Associated British Foods | 2,694.00 | 2,692.00 | 2,694.00 | 7.00 | 0.26 % | 65,196 | 12:02:07 |
AHT | Ashtead | 5,796.00 | 5,794.00 | 5,798.00 | 24.00 | 0.42 % | 200,472 | 11:59:53 |
AZN | Astrazeneca | 12,312.00 | 12,310.00 | 12,312.00 | 194.00 | 1.60 % | 698,274 | 12:02:37 |
BARC | Barclays | 211.50 | 211.45 | 211.55 | 1.15 | 0.55 % | 12,068,394 | 12:02:15 |
BATS | British American Tobacco | 2,387.00 | 2,386.00 | 2,388.00 | 0.00 | 0.00 % | 521,558 | 12:02:01 |
BHP | Bhp | 2,278.00 | 2,273.00 | 2,277.00 | -16.00 | -0.70 % | 189,991 | 12:02:00 |
BNC | Banco Santander | 410.00 | 407.50 | 408.50 | 6.00 | 1.49 % | 241,849 | 12:02:03 |
BP. | Bp | 496.75 | 496.70 | 496.80 | -6.95 | -1.38 % | 14,320,967 | 12:02:31 |
CNA | Centrica | 133.20 | 133.10 | 133.20 | 2.05 | 1.56 % | 4,751,945 | 12:02:02 |
CPG | Compass | 2,278.00 | 2,277.00 | 2,278.00 | 5.00 | 0.22 % | 626,658 | 12:02:11 |
CRH | Crh | 6,450.00 | 6,448.00 | 6,452.00 | 22.00 | 0.34 % | 68,221 | 11:59:05 |
DGE | Diageo | 2,805.00 | 2,805.00 | 2,806.00 | 49.50 | 1.80 % | 604,240 | 12:02:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,397.00 | 3,396.00 | 3,398.00 | 14.00 | 0.41 % | 167,121 | 12:02:03 |
FERG | Ferguson | 17,620.00 | 17,625.00 | 17,640.00 | 85.00 | 0.48 % | 3,901 | 12:02:03 |
FLTR | Flutter Entertainment | 16,035.00 | 16,030.00 | 16,040.00 | -165.00 | -1.02 % | 75,713 | 12:02:12 |
GLEN | Glencore | 461.15 | 461.15 | 461.30 | -6.80 | -1.45 % | 7,283,251 | 12:02:30 |
GSK | Gsk | 1,770.00 | 1,769.50 | 1,770.50 | 9.00 | 0.51 % | 797,484 | 12:02:15 |
HLN | Haleon | 328.60 | 328.50 | 328.60 | 1.90 | 0.58 % | 5,926,214 | 12:02:11 |
HSBA | Hsbc | 719.30 | 719.20 | 719.40 | 6.70 | 0.94 % | 11,988,484 | 12:02:28 |
IAG | International Consolidat... | 183.45 | 183.45 | 183.60 | 6.05 | 3.41 % | 6,918,616 | 12:02:32 |
III | 3i | 2,948.00 | 2,947.00 | 2,949.00 | -2.00 | -0.07 % | 430,439 | 12:02:11 |
JD. | Jd Sports Fashion | 118.20 | 118.05 | 118.20 | -0.65 | -0.55 % | 1,073,315 | 12:02:20 |
KEFI | Kefi Gold And Copper | 0.63 | 0.63 | 0.648 | 0.038 | 6.42 % | 67,005,292 | 11:49:56 |
LLOY | Lloyds Banking | 53.72 | 53.70 | 53.72 | 0.00 | 0.00 % | 48,125,651 | 12:02:29 |
NWG | Natwest | 313.70 | 313.60 | 313.80 | 1.70 | 0.54 % | 4,314,300 | 12:02:35 |
PRU | Prudential | 765.00 | 764.80 | 765.20 | 5.60 | 0.74 % | 649,233 | 12:02:25 |
REL | Relx | 3,444.00 | 3,442.00 | 3,443.00 | 33.00 | 0.97 % | 691,309 | 12:02:35 |
RIO | Rio Tinto | 5,518.00 | 5,516.00 | 5,518.00 | -73.00 | -1.31 % | 672,092 | 12:02:20 |
RR. | Rolls-royce | 423.70 | 423.50 | 423.60 | 5.30 | 1.27 % | 15,009,463 | 12:02:35 |
SHEL | Shell | 2,894.00 | 2,894.00 | 2,894.50 | -1.00 | -0.03 % | 1,839,923 | 12:02:26 |
SSE | Sse | 1,779.00 | 1,779.00 | 1,780.00 | -1.50 | -0.08 % | 865,977 | 12:02:26 |
STAN | Standard Chartered | 751.40 | 751.20 | 751.40 | 0.80 | 0.11 % | 3,390,216 | 12:02:35 |
TSCO | Tesco | 308.60 | 308.50 | 308.60 | 4.30 | 1.41 % | 2,731,887 | 12:02:02 |
ULVR | Unilever | 4,233.00 | 4,232.00 | 4,233.00 | 21.00 | 0.50 % | 489,292 | 12:02:36 |
VOD | Vodafone | 67.14 | 67.12 | 67.14 | -0.78 | -1.15 % | 22,380,189 | 12:02:04 |
WDS | Woodside Energy | 1,458.00 | 1,456.00 | 1,462.00 | 0.00 | 0.00 % | 20,033 | 12:02:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.60 | 88.45 | 88.85 | 0.00 | 0.00 % | 185,556 | 12:02:05 |
GKP | Gulf Keystone Petroleum | 114.70 | 114.60 | 115.10 | -0.80 | -0.69 % | 148,334 | 12:00:07 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,620,401 | 11:41:18 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 127,188 | 08:38:30 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.02 | 5.97 % | 5,181,069 | 10:25:12 |
THG | Thg | 64.50 | 64.30 | 64.70 | 0.85 | 1.34 % | 571,983 | 12:02:26 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 703,744 | 08:35:51 |
PANR | Pantheon Resources | 31.25 | 31.25 | 31.50 | -0.10 | -0.32 % | 605,995 | 11:59:18 |
BOO | Boohoo | 34.98 | 34.70 | 35.00 | -0.24 | -0.68 % | 11,151,690 | 12:00:14 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 2,816,594 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 748.50 | 748.00 | 750.00 | 21.00 | 2.89 % | 211,701 | 12:02:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions