We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,704.50 | 2,704.00 | 2,706.00 | 11.00 | 0.41 % | 338,210 | 08:27:16 |
ABF | Associated British Foods | 2,696.00 | 2,696.00 | 2,697.00 | 25.00 | 0.94 % | 45,232 | 08:27:17 |
AHT | Ashtead | 5,774.00 | 5,768.00 | 5,774.00 | 70.00 | 1.23 % | 52,327 | 08:27:40 |
AZN | Astrazeneca | 12,052.00 | 12,048.00 | 12,052.00 | 2.00 | 0.02 % | 278,184 | 08:27:31 |
BARC | Barclays | 207.20 | 207.25 | 207.35 | 4.85 | 2.40 % | 4,703,994 | 08:27:36 |
BATS | British American Tobacco | 2,366.00 | 2,364.00 | 2,365.00 | 11.00 | 0.47 % | 366,584 | 08:27:30 |
BHP | Bhp | 2,274.00 | 2,272.00 | 2,275.00 | 33.00 | 1.47 % | 106,148 | 08:27:01 |
BNC | Banco Santander | 396.00 | 395.00 | 396.00 | 12.50 | 3.26 % | 53,826 | 08:26:46 |
BP. | Bp | 509.60 | 509.60 | 509.80 | -0.80 | -0.16 % | 3,348,787 | 08:27:37 |
CNA | Centrica | 130.50 | 130.40 | 130.55 | 1.95 | 1.52 % | 656,966 | 08:27:01 |
CPG | Compass | 2,267.00 | 2,266.00 | 2,268.00 | 23.00 | 1.02 % | 298,970 | 08:26:41 |
CRH | Crh | 6,494.00 | 6,494.00 | 6,500.00 | 82.00 | 1.28 % | 47,878 | 08:27:22 |
DGE | Diageo | 2,766.00 | 2,765.00 | 2,766.00 | 37.00 | 1.36 % | 290,776 | 08:27:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,326.00 | 3,325.00 | 3,327.00 | 49.00 | 1.50 % | 99,210 | 08:27:17 |
FERG | Ferguson | 17,475.00 | 17,475.00 | 17,485.00 | 190.00 | 1.10 % | 2,870 | 08:27:39 |
FLTR | Flutter Entertainment | 16,090.00 | 16,080.00 | 16,095.00 | 385.00 | 2.45 % | 30,785 | 08:27:40 |
GLEN | Glencore | 464.65 | 464.55 | 464.80 | 9.65 | 2.12 % | 1,731,715 | 08:27:40 |
GSK | Gsk | 1,746.00 | 1,745.50 | 1,746.00 | 12.50 | 0.72 % | 665,998 | 08:27:25 |
HLN | Haleon | 328.00 | 328.10 | 328.30 | -1.90 | -0.58 % | 1,785,889 | 08:27:39 |
HSBA | Hsbc | 712.90 | 712.70 | 713.00 | 7.40 | 1.05 % | 3,093,019 | 08:27:34 |
IAG | International Consolidat... | 184.25 | 184.20 | 184.45 | 5.60 | 3.13 % | 2,869,662 | 08:27:28 |
III | 3i | 2,924.00 | 2,927.00 | 2,930.00 | 33.00 | 1.14 % | 124,612 | 08:27:24 |
JD. | Jd Sports Fashion | 118.50 | 118.45 | 118.55 | 2.80 | 2.42 % | 976,622 | 08:27:14 |
KEFI | Kefi Gold And Copper | 0.58 | 0.56 | 0.58 | 0.039 | 7.21 % | 15,799,476 | 08:17:06 |
LLOY | Lloyds Banking | 53.00 | 53.00 | 53.02 | 0.82 | 1.57 % | 13,214,604 | 08:27:28 |
NWG | Natwest | 307.90 | 307.70 | 307.80 | 2.90 | 0.95 % | 1,649,846 | 08:27:25 |
PRU | Prudential | 758.20 | 757.80 | 758.60 | 2.00 | 0.26 % | 575,800 | 08:27:39 |
REL | Relx | 3,395.00 | 3,394.00 | 3,395.00 | 37.00 | 1.10 % | 308,742 | 08:27:25 |
RIO | Rio Tinto | 5,581.00 | 5,581.00 | 5,583.00 | 114.00 | 2.09 % | 429,403 | 08:27:30 |
RR. | Rolls-royce | 416.60 | 416.50 | 416.70 | -1.50 | -0.36 % | 2,619,445 | 08:27:35 |
SHEL | Shell | 2,899.50 | 2,899.50 | 2,900.50 | 41.00 | 1.43 % | 750,818 | 08:27:30 |
SSE | Sse | 1,740.50 | 1,740.50 | 1,741.00 | 31.00 | 1.81 % | 166,536 | 08:27:41 |
STAN | Standard Chartered | 756.80 | 756.40 | 756.80 | 1.80 | 0.24 % | 441,485 | 08:27:41 |
TSCO | Tesco | 303.90 | 303.80 | 304.00 | 5.60 | 1.88 % | 768,831 | 08:27:30 |
ULVR | Unilever | 4,190.00 | 4,189.00 | 4,190.00 | 2.00 | 0.05 % | 444,603 | 08:27:41 |
VOD | Vodafone | 68.72 | 68.70 | 68.74 | 0.28 | 0.41 % | 9,459,956 | 08:27:30 |
WDS | Woodside Energy | 1,452.00 | 1,450.00 | 1,458.00 | 28.00 | 1.97 % | 1,315 | 08:27:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.30 | 88.20 | 88.60 | 0.85 | 0.97 % | 44,806 | 08:27:09 |
GKP | Gulf Keystone Petroleum | 117.40 | 117.10 | 117.50 | 1.60 | 1.38 % | 275,110 | 08:25:49 |
AGL | Angle | 20.75 | 20.50 | 21.00 | 3.00 | 16.90 % | 1,846,781 | 08:26:58 |
MTRO | Metro Bank | 34.50 | 33.50 | 33.95 | 0.00 | 0.00 % | 137,513 | 08:04:12 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.00 | 0.00 % | 300,875 | 07:36:03 |
THG | Thg | 64.85 | 64.45 | 64.95 | 1.60 | 2.53 % | 163,343 | 08:27:23 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 367,536 | 08:00:00 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | 0.00 | 0.00 % | 306,204 | 08:23:05 |
BOO | Boohoo | 34.32 | 34.46 | 34.88 | -0.14 | -0.41 % | 716,460 | 08:23:01 |
UKOG | Uk Oil & Gas | 0.026 | 0.024 | 0.028 | 0.0005 | 1.96 % | 1,350,070 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 737.50 | 736.50 | 739.00 | 4.50 | 0.61 % | 16,775 | 08:27:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions