We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,656.50 | 2,656.00 | 2,657.00 | -23.50 | -0.88 % | 644,558 | 13:27:43 |
ABF | Associated British Foods | 2,698.00 | 2,698.00 | 2,699.00 | 11.00 | 0.41 % | 82,577 | 13:24:25 |
AHT | Ashtead | 5,808.00 | 5,806.00 | 5,808.00 | 36.00 | 0.62 % | 215,748 | 13:27:02 |
AZN | Astrazeneca | 12,266.00 | 12,264.00 | 12,268.00 | 148.00 | 1.22 % | 761,254 | 13:27:48 |
BARC | Barclays | 210.70 | 210.70 | 210.75 | 0.35 | 0.17 % | 14,760,010 | 13:27:40 |
BATS | British American Tobacco | 2,394.00 | 2,394.00 | 2,395.00 | 7.00 | 0.29 % | 2,151,455 | 13:25:20 |
BHP | Bhp | 2,276.00 | 2,273.00 | 2,277.00 | -18.00 | -0.78 % | 236,907 | 13:27:41 |
BNC | Banco Santander | 408.50 | 407.50 | 408.50 | 4.50 | 1.11 % | 269,187 | 13:24:25 |
BP. | Bp | 494.70 | 494.65 | 494.75 | -9.00 | -1.79 % | 16,227,779 | 13:27:41 |
CNA | Centrica | 133.00 | 132.95 | 133.05 | 1.85 | 1.41 % | 5,508,512 | 13:26:16 |
CPG | Compass | 2,285.00 | 2,285.00 | 2,286.00 | 12.00 | 0.53 % | 782,806 | 13:27:36 |
CRH | Crh | 6,426.00 | 6,424.00 | 6,428.00 | -2.00 | -0.03 % | 80,542 | 13:26:58 |
DGE | Diageo | 2,810.50 | 2,810.00 | 2,811.00 | 55.00 | 2.00 % | 699,862 | 13:27:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,406.00 | 3,405.00 | 3,406.00 | 23.00 | 0.68 % | 205,818 | 13:27:04 |
FERG | Ferguson | 17,620.00 | 17,610.00 | 17,635.00 | 85.00 | 0.48 % | 4,484 | 13:24:18 |
FLTR | Flutter Entertainment | 16,035.00 | 16,030.00 | 16,040.00 | -165.00 | -1.02 % | 214,482 | 13:27:48 |
GLEN | Glencore | 460.70 | 460.65 | 460.80 | -7.25 | -1.55 % | 21,468,485 | 13:27:51 |
GSK | Gsk | 1,772.50 | 1,772.50 | 1,773.00 | 11.50 | 0.65 % | 996,330 | 13:27:23 |
HLN | Haleon | 329.40 | 329.40 | 329.50 | 2.70 | 0.83 % | 6,589,188 | 13:27:51 |
HSBA | Hsbc | 720.10 | 720.30 | 720.40 | 7.50 | 1.05 % | 13,212,310 | 13:27:43 |
IAG | International Consolidat... | 183.95 | 183.85 | 183.95 | 6.55 | 3.69 % | 8,609,077 | 13:27:11 |
III | 3i | 2,953.00 | 2,953.00 | 2,954.00 | 3.00 | 0.10 % | 466,233 | 13:27:00 |
JD. | Jd Sports Fashion | 116.95 | 116.95 | 117.00 | -1.90 | -1.60 % | 1,459,734 | 13:27:40 |
KEFI | Kefi Gold And Copper | 0.638 | 0.624 | 0.638 | 0.046 | 7.77 % | 75,519,794 | 12:56:36 |
LLOY | Lloyds Banking | 53.68 | 53.66 | 53.70 | -0.04 | -0.07 % | 120,420,566 | 13:27:48 |
NWG | Natwest | 313.30 | 313.30 | 313.40 | 1.30 | 0.42 % | 5,266,558 | 13:27:21 |
PRU | Prudential | 766.80 | 766.60 | 767.00 | 7.40 | 0.97 % | 4,280,003 | 13:26:58 |
REL | Relx | 3,446.00 | 3,446.00 | 3,447.00 | 35.00 | 1.03 % | 823,184 | 13:26:59 |
RIO | Rio Tinto | 5,513.00 | 5,513.00 | 5,514.00 | -78.00 | -1.40 % | 810,838 | 13:27:51 |
RR. | Rolls-royce | 419.50 | 419.40 | 419.60 | 1.10 | 0.26 % | 15,928,883 | 13:27:27 |
SHEL | Shell | 2,887.50 | 2,887.50 | 2,888.00 | -7.50 | -0.26 % | 3,391,675 | 13:27:43 |
SSE | Sse | 1,784.50 | 1,784.50 | 1,785.00 | 4.00 | 0.22 % | 969,764 | 13:27:34 |
STAN | Standard Chartered | 750.40 | 750.20 | 750.40 | -0.20 | -0.03 % | 3,915,859 | 13:27:15 |
TSCO | Tesco | 308.90 | 308.90 | 309.00 | 4.60 | 1.51 % | 3,264,198 | 13:26:25 |
ULVR | Unilever | 4,228.00 | 4,227.00 | 4,228.00 | 16.00 | 0.38 % | 810,762 | 13:27:52 |
VOD | Vodafone | 67.26 | 67.24 | 67.26 | -0.66 | -0.97 % | 25,261,715 | 13:26:45 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,460.00 | -2.00 | -0.14 % | 23,285 | 13:19:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.05 | 88.00 | 88.20 | -0.55 | -0.62 % | 312,491 | 13:27:27 |
GKP | Gulf Keystone Petroleum | 114.70 | 114.20 | 114.70 | -0.80 | -0.69 % | 275,244 | 13:21:55 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,622,901 | 11:41:18 |
MTRO | Metro Bank | 34.55 | 34.55 | 35.45 | -0.10 | -0.29 % | 141,982 | 12:08:25 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | -0.015 | -4.48 % | 7,363,682 | 13:19:39 |
THG | Thg | 63.95 | 63.70 | 64.00 | 0.30 | 0.47 % | 717,888 | 13:27:51 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 759,707 | 08:35:51 |
PANR | Pantheon Resources | 31.30 | 30.95 | 31.35 | -0.05 | -0.16 % | 639,715 | 13:27:09 |
BOO | Boohoo | 34.90 | 34.84 | 35.18 | -0.32 | -0.91 % | 13,682,750 | 13:23:53 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 3,698,636 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 751.50 | 750.50 | 752.00 | 24.00 | 3.30 % | 270,011 | 13:27:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions