We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,670.50 | 2,670.00 | 2,671.00 | -9.50 | -0.35 % | 224,920 | 09:38:22 |
ABF | Associated British Foods | 2,699.00 | 2,699.00 | 2,700.00 | 12.00 | 0.45 % | 28,853 | 09:38:23 |
AHT | Ashtead | 5,812.00 | 5,810.00 | 5,812.00 | 40.00 | 0.69 % | 33,565 | 09:37:52 |
AZN | Astrazeneca | 12,312.00 | 12,314.00 | 12,316.00 | 194.00 | 1.60 % | 275,156 | 09:38:17 |
BARC | Barclays | 210.10 | 210.15 | 210.20 | -0.25 | -0.12 % | 7,664,073 | 09:38:23 |
BATS | British American Tobacco | 2,390.00 | 2,390.00 | 2,391.00 | 3.00 | 0.13 % | 250,566 | 09:38:13 |
BHP | Bhp | 2,278.00 | 2,276.00 | 2,278.00 | -16.00 | -0.70 % | 133,039 | 09:37:33 |
BNC | Banco Santander | 406.50 | 407.00 | 408.00 | 2.50 | 0.62 % | 101,432 | 09:34:51 |
BP. | Bp | 493.05 | 492.95 | 493.10 | -10.65 | -2.11 % | 5,796,665 | 09:38:18 |
CNA | Centrica | 132.45 | 132.35 | 132.50 | 1.30 | 0.99 % | 2,501,348 | 09:38:04 |
CPG | Compass | 2,286.00 | 2,285.00 | 2,287.00 | 13.00 | 0.57 % | 248,954 | 09:37:11 |
CRH | Crh | 6,468.00 | 6,466.00 | 6,470.00 | 40.00 | 0.62 % | 31,948 | 09:36:01 |
DGE | Diageo | 2,804.50 | 2,804.00 | 2,805.00 | 49.00 | 1.78 % | 323,130 | 09:38:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,394.00 | 3,394.00 | 3,395.00 | 11.00 | 0.33 % | 67,853 | 09:38:20 |
FERG | Ferguson | 17,650.00 | 17,645.00 | 17,665.00 | 115.00 | 0.66 % | 1,332 | 09:38:06 |
FLTR | Flutter Entertainment | 15,990.00 | 15,985.00 | 15,995.00 | -210.00 | -1.30 % | 26,585 | 09:38:09 |
GLEN | Glencore | 459.05 | 458.95 | 459.05 | -8.90 | -1.90 % | 3,819,111 | 09:38:18 |
GSK | Gsk | 1,770.00 | 1,769.50 | 1,770.50 | 9.00 | 0.51 % | 387,858 | 09:37:50 |
HLN | Haleon | 331.10 | 331.00 | 331.20 | 4.40 | 1.35 % | 4,750,272 | 09:38:07 |
HSBA | Hsbc | 719.00 | 718.40 | 718.70 | 6.40 | 0.90 % | 8,027,377 | 09:38:19 |
IAG | International Consolidat... | 182.00 | 181.90 | 182.05 | 4.60 | 2.59 % | 2,391,034 | 09:38:21 |
III | 3i | 2,956.00 | 2,955.00 | 2,956.00 | 6.00 | 0.20 % | 112,992 | 09:38:09 |
JD. | Jd Sports Fashion | 118.55 | 118.50 | 118.60 | -0.30 | -0.25 % | 504,228 | 09:38:18 |
KEFI | Kefi Gold And Copper | 0.65 | 0.63 | 0.65 | 0.058 | 9.80 % | 51,717,824 | 09:30:44 |
LLOY | Lloyds Banking | 53.70 | 53.68 | 53.70 | -0.02 | -0.04 % | 39,856,495 | 09:38:10 |
NWG | Natwest | 313.20 | 313.10 | 313.30 | 1.20 | 0.38 % | 2,465,290 | 09:38:09 |
PRU | Prudential | 763.00 | 762.80 | 763.40 | 3.60 | 0.47 % | 361,002 | 09:38:22 |
REL | Relx | 3,437.00 | 3,437.00 | 3,438.00 | 26.00 | 0.76 % | 222,198 | 09:38:10 |
RIO | Rio Tinto | 5,522.00 | 5,521.00 | 5,523.00 | -69.00 | -1.23 % | 549,131 | 09:38:05 |
RR. | Rolls-royce | 424.50 | 424.40 | 424.60 | 6.10 | 1.46 % | 1,970,115 | 09:37:59 |
SHEL | Shell | 2,890.00 | 2,890.00 | 2,890.50 | -5.00 | -0.17 % | 802,466 | 09:38:22 |
SSE | Sse | 1,778.00 | 1,777.00 | 1,778.00 | -2.50 | -0.14 % | 261,829 | 09:38:08 |
STAN | Standard Chartered | 751.00 | 750.80 | 751.20 | 0.40 | 0.05 % | 1,911,812 | 09:38:14 |
TSCO | Tesco | 308.10 | 308.00 | 308.20 | 3.80 | 1.25 % | 1,238,417 | 09:38:05 |
ULVR | Unilever | 4,247.00 | 4,246.00 | 4,248.00 | 35.00 | 0.83 % | 217,215 | 09:38:24 |
VOD | Vodafone | 67.16 | 67.16 | 67.20 | -0.76 | -1.12 % | 11,029,330 | 09:38:08 |
WDS | Woodside Energy | 1,464.00 | 1,460.00 | 1,468.00 | 6.00 | 0.41 % | 4,686 | 09:36:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.20 | 89.00 | 89.35 | 0.60 | 0.68 % | 118,579 | 09:22:56 |
GKP | Gulf Keystone Petroleum | 114.20 | 114.10 | 114.70 | -1.30 | -1.13 % | 93,001 | 09:27:07 |
AGL | Angle | 19.75 | 19.50 | 20.00 | -1.50 | -7.06 % | 903,666 | 09:00:07 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 56,558 | 08:38:30 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | 0.00 | 0.00 % | 1,783,813 | 08:00:00 |
THG | Thg | 63.95 | 63.65 | 64.15 | 0.30 | 0.47 % | 319,400 | 09:38:22 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 565,790 | 08:35:51 |
PANR | Pantheon Resources | 31.15 | 31.15 | 31.50 | -0.20 | -0.64 % | 428,413 | 09:27:50 |
BOO | Boohoo | 33.62 | 33.62 | 33.86 | -1.60 | -4.54 % | 7,809,699 | 09:34:30 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 1,660,676 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 748.50 | 747.00 | 749.00 | 21.00 | 2.89 % | 132,382 | 09:38:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions