We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,668.00 | 2,667.50 | 2,668.00 | -12.00 | -0.45 % | 243,440 | 09:44:40 |
ABF | Associated British Foods | 2,699.00 | 2,699.00 | 2,701.00 | 12.00 | 0.45 % | 30,200 | 09:44:41 |
AHT | Ashtead | 5,806.00 | 5,804.00 | 5,808.00 | 34.00 | 0.59 % | 35,219 | 09:43:12 |
AZN | Astrazeneca | 12,316.00 | 12,316.00 | 12,320.00 | 198.00 | 1.63 % | 278,453 | 09:44:28 |
BARC | Barclays | 209.75 | 209.65 | 209.75 | -0.60 | -0.29 % | 8,135,547 | 09:44:38 |
BATS | British American Tobacco | 2,388.00 | 2,388.00 | 2,390.00 | 1.00 | 0.04 % | 255,485 | 09:43:21 |
BHP | Bhp | 2,277.00 | 2,276.00 | 2,278.00 | -17.00 | -0.74 % | 133,978 | 09:44:43 |
BNC | Banco Santander | 406.50 | 407.00 | 408.00 | 2.50 | 0.62 % | 103,458 | 09:40:58 |
BP. | Bp | 492.25 | 492.25 | 492.35 | -11.45 | -2.27 % | 6,091,153 | 09:44:41 |
CNA | Centrica | 132.45 | 132.35 | 132.50 | 1.30 | 0.99 % | 2,522,491 | 09:42:48 |
CPG | Compass | 2,286.00 | 2,285.00 | 2,286.00 | 13.00 | 0.57 % | 250,136 | 09:39:53 |
CRH | Crh | 6,462.00 | 6,460.00 | 6,464.00 | 34.00 | 0.53 % | 34,919 | 09:44:45 |
DGE | Diageo | 2,801.00 | 2,800.50 | 2,801.50 | 45.50 | 1.65 % | 334,943 | 09:44:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,393.00 | 3,392.00 | 3,393.00 | 10.00 | 0.30 % | 70,235 | 09:44:44 |
FERG | Ferguson | 17,640.00 | 17,640.00 | 17,655.00 | 105.00 | 0.60 % | 1,366 | 09:43:56 |
FLTR | Flutter Entertainment | 15,955.00 | 15,950.00 | 15,960.00 | -245.00 | -1.51 % | 27,276 | 09:44:22 |
GLEN | Glencore | 459.10 | 459.05 | 459.15 | -8.85 | -1.89 % | 4,502,394 | 09:44:28 |
GSK | Gsk | 1,769.50 | 1,770.00 | 1,770.50 | 8.50 | 0.48 % | 410,264 | 09:44:22 |
HLN | Haleon | 331.00 | 330.80 | 331.00 | 4.30 | 1.32 % | 4,771,087 | 09:41:29 |
HSBA | Hsbc | 719.60 | 719.60 | 719.80 | 7.00 | 0.98 % | 8,643,865 | 09:44:23 |
IAG | International Consolidat... | 182.10 | 182.00 | 182.15 | 4.70 | 2.65 % | 2,458,444 | 09:44:29 |
III | 3i | 2,954.00 | 2,953.00 | 2,955.00 | 4.00 | 0.14 % | 114,456 | 09:43:47 |
JD. | Jd Sports Fashion | 118.60 | 118.55 | 118.70 | -0.25 | -0.21 % | 647,206 | 09:44:08 |
KEFI | Kefi Gold And Copper | 0.65 | 0.63 | 0.65 | 0.058 | 9.80 % | 51,717,824 | 09:30:44 |
LLOY | Lloyds Banking | 53.72 | 53.70 | 53.74 | 0.00 | 0.00 % | 40,234,006 | 09:44:24 |
NWG | Natwest | 312.90 | 312.80 | 313.00 | 0.90 | 0.29 % | 2,569,917 | 09:44:24 |
PRU | Prudential | 762.80 | 762.80 | 763.40 | 3.40 | 0.45 % | 367,081 | 09:43:55 |
REL | Relx | 3,440.00 | 3,438.00 | 3,440.00 | 29.00 | 0.85 % | 356,188 | 09:44:46 |
RIO | Rio Tinto | 5,521.00 | 5,519.00 | 5,521.00 | -70.00 | -1.25 % | 561,182 | 09:44:43 |
RR. | Rolls-royce | 424.00 | 423.90 | 424.10 | 5.60 | 1.34 % | 2,073,738 | 09:43:17 |
SHEL | Shell | 2,886.50 | 2,886.50 | 2,887.00 | -8.50 | -0.29 % | 824,342 | 09:44:40 |
SSE | Sse | 1,778.00 | 1,778.00 | 1,778.50 | -2.50 | -0.14 % | 271,213 | 09:44:08 |
STAN | Standard Chartered | 749.80 | 749.80 | 750.20 | -0.80 | -0.11 % | 1,950,981 | 09:44:34 |
TSCO | Tesco | 308.50 | 308.40 | 308.60 | 4.20 | 1.38 % | 1,269,227 | 09:44:35 |
ULVR | Unilever | 4,244.00 | 4,243.00 | 4,244.00 | 32.00 | 0.76 % | 232,043 | 09:44:48 |
VOD | Vodafone | 67.06 | 67.08 | 67.10 | -0.86 | -1.27 % | 11,972,897 | 09:44:47 |
WDS | Woodside Energy | 1,464.00 | 1,458.00 | 1,466.00 | 6.00 | 0.41 % | 4,704 | 09:43:55 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.80 | 88.75 | 89.05 | 0.20 | 0.23 % | 150,922 | 09:44:33 |
GKP | Gulf Keystone Petroleum | 114.20 | 114.10 | 114.70 | -1.30 | -1.13 % | 103,558 | 09:27:07 |
AGL | Angle | 19.75 | 19.50 | 20.00 | -1.50 | -7.06 % | 923,666 | 09:00:07 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 56,558 | 08:38:30 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | 0.00 | 0.00 % | 2,654,086 | 08:00:00 |
THG | Thg | 63.95 | 63.60 | 64.00 | 0.30 | 0.47 % | 319,400 | 09:40:54 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 594,790 | 08:35:51 |
PANR | Pantheon Resources | 31.15 | 31.15 | 31.50 | -0.20 | -0.64 % | 428,413 | 09:27:50 |
BOO | Boohoo | 33.62 | 33.62 | 33.86 | -1.60 | -4.54 % | 7,875,075 | 09:41:46 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 1,760,676 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 748.50 | 746.50 | 749.00 | 21.00 | 2.89 % | 133,128 | 09:43:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions