We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,660.00 | 2,660.50 | 2,662.00 | -20.00 | -0.75 % | 548,008 | 12:41:32 |
ABF | Associated British Foods | 2,695.00 | 2,695.00 | 2,696.00 | 8.00 | 0.30 % | 73,786 | 12:40:56 |
AHT | Ashtead | 5,800.00 | 5,798.00 | 5,802.00 | 28.00 | 0.49 % | 208,454 | 12:41:20 |
AZN | Astrazeneca | 12,286.00 | 12,284.00 | 12,288.00 | 168.00 | 1.39 % | 730,265 | 12:41:09 |
BARC | Barclays | 210.60 | 210.60 | 210.65 | 0.25 | 0.12 % | 13,907,792 | 12:41:17 |
BATS | British American Tobacco | 2,386.00 | 2,386.00 | 2,387.00 | -1.00 | -0.04 % | 581,230 | 12:41:15 |
BHP | Bhp | 2,275.00 | 2,274.00 | 2,278.00 | -19.00 | -0.83 % | 197,622 | 12:40:34 |
BNC | Banco Santander | 407.50 | 407.00 | 408.00 | 3.50 | 0.87 % | 255,265 | 12:41:04 |
BP. | Bp | 496.00 | 495.90 | 496.05 | -7.70 | -1.53 % | 14,889,504 | 12:41:32 |
CNA | Centrica | 132.70 | 132.60 | 132.70 | 1.55 | 1.18 % | 5,165,077 | 12:40:37 |
CPG | Compass | 2,279.00 | 2,279.00 | 2,280.00 | 6.00 | 0.26 % | 669,757 | 12:41:32 |
CRH | Crh | 6,436.00 | 6,430.00 | 6,436.00 | 8.00 | 0.12 % | 72,664 | 12:40:52 |
DGE | Diageo | 2,797.50 | 2,796.00 | 2,797.00 | 42.00 | 1.52 % | 639,355 | 12:41:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,396.00 | 3,395.00 | 3,396.00 | 13.00 | 0.38 % | 176,090 | 12:41:03 |
FERG | Ferguson | 17,610.00 | 17,605.00 | 17,625.00 | 75.00 | 0.43 % | 4,251 | 12:37:28 |
FLTR | Flutter Entertainment | 16,065.00 | 16,060.00 | 16,070.00 | -135.00 | -0.83 % | 85,291 | 12:41:17 |
GLEN | Glencore | 459.85 | 459.75 | 459.90 | -8.10 | -1.73 % | 7,793,087 | 12:41:32 |
GSK | Gsk | 1,770.00 | 1,769.50 | 1,770.00 | 9.00 | 0.51 % | 878,717 | 12:40:40 |
HLN | Haleon | 328.00 | 327.90 | 328.00 | 1.30 | 0.40 % | 6,370,156 | 12:41:15 |
HSBA | Hsbc | 719.40 | 719.30 | 719.40 | 6.80 | 0.95 % | 12,599,619 | 12:41:18 |
IAG | International Consolidat... | 183.45 | 183.35 | 183.45 | 6.05 | 3.41 % | 7,485,333 | 12:41:32 |
III | 3i | 2,949.00 | 2,948.00 | 2,949.00 | -1.00 | -0.03 % | 439,372 | 12:41:18 |
JD. | Jd Sports Fashion | 117.70 | 117.65 | 117.75 | -1.15 | -0.97 % | 1,260,615 | 12:41:25 |
KEFI | Kefi Gold And Copper | 0.63 | 0.63 | 0.646 | 0.038 | 6.42 % | 70,619,828 | 12:31:24 |
LLOY | Lloyds Banking | 53.60 | 53.56 | 53.60 | -0.12 | -0.22 % | 51,966,850 | 12:41:32 |
NWG | Natwest | 313.60 | 313.50 | 313.70 | 1.60 | 0.51 % | 4,769,703 | 12:41:24 |
PRU | Prudential | 765.00 | 764.60 | 765.00 | 5.60 | 0.74 % | 4,204,816 | 12:40:51 |
REL | Relx | 3,437.00 | 3,436.00 | 3,438.00 | 26.00 | 0.76 % | 756,670 | 12:41:29 |
RIO | Rio Tinto | 5,521.00 | 5,520.00 | 5,521.00 | -70.00 | -1.25 % | 733,278 | 12:41:00 |
RR. | Rolls-royce | 421.40 | 421.30 | 421.50 | 3.00 | 0.72 % | 15,546,315 | 12:41:20 |
SHEL | Shell | 2,890.50 | 2,890.00 | 2,890.50 | -4.50 | -0.16 % | 3,147,828 | 12:41:32 |
SSE | Sse | 1,778.00 | 1,778.50 | 1,779.00 | -2.50 | -0.14 % | 918,047 | 12:40:45 |
STAN | Standard Chartered | 749.80 | 749.80 | 750.40 | -0.80 | -0.11 % | 3,594,863 | 12:41:25 |
TSCO | Tesco | 308.60 | 308.60 | 308.80 | 4.30 | 1.41 % | 2,996,582 | 12:41:17 |
ULVR | Unilever | 4,226.00 | 4,226.00 | 4,227.00 | 14.00 | 0.33 % | 549,086 | 12:41:18 |
VOD | Vodafone | 67.10 | 67.08 | 67.12 | -0.82 | -1.21 % | 24,040,423 | 12:41:04 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,464.00 | -2.00 | -0.14 % | 21,075 | 12:41:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.05 | 87.95 | 88.15 | -0.55 | -0.62 % | 260,692 | 12:40:40 |
GKP | Gulf Keystone Petroleum | 116.10 | 115.80 | 116.20 | 0.60 | 0.52 % | 255,190 | 12:41:18 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,620,401 | 11:41:18 |
MTRO | Metro Bank | 34.55 | 34.55 | 35.45 | -0.10 | -0.29 % | 141,982 | 12:08:25 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.02 | 5.97 % | 5,181,069 | 10:25:12 |
THG | Thg | 64.50 | 64.45 | 64.70 | 0.85 | 1.34 % | 649,933 | 12:40:49 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 708,905 | 08:35:51 |
PANR | Pantheon Resources | 31.25 | 31.25 | 31.50 | -0.10 | -0.32 % | 605,995 | 11:59:18 |
BOO | Boohoo | 34.40 | 34.32 | 34.42 | -0.82 | -2.33 % | 12,960,850 | 12:38:52 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 3,698,636 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 752.50 | 752.00 | 753.50 | 25.00 | 3.44 % | 250,375 | 12:40:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions