We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,665.50 | 2,665.50 | 2,666.50 | -14.50 | -0.54 % | 240,746 | 09:41:00 |
ABF | Associated British Foods | 2,699.00 | 2,698.00 | 2,700.00 | 12.00 | 0.45 % | 29,040 | 09:40:55 |
AHT | Ashtead | 5,810.00 | 5,806.00 | 5,810.00 | 38.00 | 0.66 % | 34,900 | 09:40:55 |
AZN | Astrazeneca | 12,326.00 | 12,324.00 | 12,328.00 | 208.00 | 1.72 % | 277,030 | 09:41:01 |
BARC | Barclays | 210.35 | 210.30 | 210.40 | 0.00 | 0.00 % | 7,980,862 | 09:40:59 |
BATS | British American Tobacco | 2,390.00 | 2,389.00 | 2,391.00 | 3.00 | 0.13 % | 253,548 | 09:40:52 |
BHP | Bhp | 2,276.00 | 2,275.00 | 2,277.00 | -18.00 | -0.78 % | 133,148 | 09:39:21 |
BNC | Banco Santander | 406.50 | 407.00 | 408.00 | 2.50 | 0.62 % | 101,699 | 09:40:58 |
BP. | Bp | 492.00 | 491.90 | 492.05 | -11.70 | -2.32 % | 5,978,622 | 09:41:00 |
CNA | Centrica | 132.35 | 132.30 | 132.45 | 1.20 | 0.91 % | 2,506,936 | 09:40:49 |
CPG | Compass | 2,286.00 | 2,285.00 | 2,286.00 | 13.00 | 0.57 % | 249,716 | 09:39:53 |
CRH | Crh | 6,462.00 | 6,462.00 | 6,464.00 | 34.00 | 0.53 % | 33,903 | 09:41:02 |
DGE | Diageo | 2,802.50 | 2,802.00 | 2,802.50 | 47.00 | 1.71 % | 326,620 | 09:40:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,395.00 | 3,394.00 | 3,396.00 | 12.00 | 0.35 % | 68,459 | 09:40:45 |
FERG | Ferguson | 17,650.00 | 17,640.00 | 17,655.00 | 115.00 | 0.66 % | 1,332 | 09:39:11 |
FLTR | Flutter Entertainment | 15,975.00 | 15,965.00 | 15,975.00 | -225.00 | -1.39 % | 26,780 | 09:40:58 |
GLEN | Glencore | 458.80 | 458.70 | 458.80 | -9.15 | -1.96 % | 3,868,388 | 09:40:58 |
GSK | Gsk | 1,772.00 | 1,770.50 | 1,771.50 | 11.00 | 0.62 % | 403,209 | 09:40:54 |
HLN | Haleon | 331.00 | 330.80 | 331.00 | 4.30 | 1.32 % | 4,769,126 | 09:40:59 |
HSBA | Hsbc | 718.60 | 718.60 | 718.70 | 6.00 | 0.84 % | 8,338,412 | 09:41:02 |
IAG | International Consolidat... | 182.05 | 182.05 | 182.15 | 4.65 | 2.62 % | 2,437,520 | 09:40:58 |
III | 3i | 2,955.00 | 2,954.00 | 2,955.00 | 5.00 | 0.17 % | 113,900 | 09:41:00 |
JD. | Jd Sports Fashion | 118.55 | 118.50 | 118.60 | -0.30 | -0.25 % | 505,010 | 09:40:10 |
KEFI | Kefi Gold And Copper | 0.65 | 0.63 | 0.65 | 0.058 | 9.80 % | 51,717,824 | 09:30:44 |
LLOY | Lloyds Banking | 53.76 | 53.72 | 53.74 | 0.04 | 0.07 % | 40,034,641 | 09:40:58 |
NWG | Natwest | 313.40 | 313.30 | 313.40 | 1.40 | 0.45 % | 2,506,667 | 09:41:02 |
PRU | Prudential | 763.80 | 763.40 | 764.20 | 4.40 | 0.58 % | 366,056 | 09:40:59 |
REL | Relx | 3,437.00 | 3,436.00 | 3,437.00 | 26.00 | 0.76 % | 228,416 | 09:40:53 |
RIO | Rio Tinto | 5,521.00 | 5,521.00 | 5,523.00 | -70.00 | -1.25 % | 559,438 | 09:40:52 |
RR. | Rolls-royce | 423.60 | 423.50 | 423.70 | 5.20 | 1.24 % | 2,053,484 | 09:40:55 |
SHEL | Shell | 2,886.50 | 2,885.50 | 2,886.00 | -8.50 | -0.29 % | 808,087 | 09:40:58 |
SSE | Sse | 1,779.50 | 1,779.00 | 1,780.00 | -1.00 | -0.06 % | 267,071 | 09:40:53 |
STAN | Standard Chartered | 750.40 | 750.00 | 750.40 | -0.20 | -0.03 % | 1,931,421 | 09:41:01 |
TSCO | Tesco | 308.10 | 308.00 | 308.10 | 3.80 | 1.25 % | 1,248,113 | 09:40:58 |
ULVR | Unilever | 4,246.00 | 4,245.00 | 4,247.00 | 34.00 | 0.81 % | 222,357 | 09:41:02 |
VOD | Vodafone | 67.10 | 67.08 | 67.12 | -0.82 | -1.21 % | 11,360,869 | 09:41:01 |
WDS | Woodside Energy | 1,464.00 | 1,458.00 | 1,466.00 | 6.00 | 0.41 % | 4,686 | 09:41:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.20 | 89.00 | 89.35 | 0.60 | 0.68 % | 144,721 | 09:40:57 |
GKP | Gulf Keystone Petroleum | 114.20 | 114.10 | 114.70 | -1.30 | -1.13 % | 96,491 | 09:27:07 |
AGL | Angle | 19.75 | 19.50 | 20.00 | -1.50 | -7.06 % | 903,666 | 09:00:07 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 56,558 | 08:38:30 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | 0.00 | 0.00 % | 2,654,086 | 08:00:00 |
THG | Thg | 63.95 | 63.60 | 64.00 | 0.30 | 0.47 % | 319,400 | 09:40:54 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 565,790 | 08:35:51 |
PANR | Pantheon Resources | 31.15 | 31.15 | 31.50 | -0.20 | -0.64 % | 428,413 | 09:27:50 |
BOO | Boohoo | 33.62 | 33.62 | 33.86 | -1.60 | -4.54 % | 7,847,475 | 09:34:30 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 1,760,676 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 748.50 | 747.00 | 749.00 | 21.00 | 2.89 % | 132,495 | 09:38:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions