We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,371.50 | 2,371.00 | 2,372.00 | -32.00 | -1.33 % | 1,355,600 | 14:01:06 |
ABF | Associated British Foods | 2,583.00 | 2,582.00 | 2,583.00 | 17.00 | 0.66 % | 330,538 | 14:01:25 |
AHT | Ashtead | 5,526.00 | 5,526.00 | 5,530.00 | 66.00 | 1.21 % | 60,465 | 14:00:42 |
AZN | Astrazeneca | 12,554.00 | 12,554.00 | 12,558.00 | 150.00 | 1.21 % | 394,597 | 14:01:17 |
BARC | Barclays | 214.45 | 214.45 | 214.50 | -0.55 | -0.26 % | 11,787,748 | 14:01:23 |
BATS | British American Tobacco | 2,437.00 | 2,437.00 | 2,438.00 | 15.00 | 0.62 % | 2,588,731 | 14:01:14 |
BHP | Bhp | 2,284.00 | 2,283.00 | 2,286.00 | 20.00 | 0.88 % | 305,250 | 14:00:59 |
BNC | Banco Santander | 401.50 | 402.00 | 402.50 | 0.50 | 0.12 % | 103,241 | 14:00:52 |
BP. | Bp | 465.05 | 465.05 | 465.10 | 2.15 | 0.46 % | 13,596,232 | 14:01:17 |
CNA | Centrica | 136.60 | 136.55 | 136.75 | -5.65 | -3.97 % | 16,546,623 | 14:01:21 |
CPG | Compass | 2,207.00 | 2,206.00 | 2,208.00 | 27.00 | 1.24 % | 357,453 | 14:01:27 |
CRH | Crh | 6,050.00 | 6,048.00 | 6,052.00 | 14.00 | 0.23 % | 208,442 | 14:01:04 |
DGE | Diageo | 2,674.00 | 2,673.50 | 2,674.50 | 34.50 | 1.31 % | 920,519 | 14:01:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,709.00 | 3,710.00 | 3,711.00 | 9.00 | 0.24 % | 166,451 | 14:01:11 |
FERG | Ferguson | 15,480.00 | 15,470.00 | 15,485.00 | -95.00 | -0.61 % | 17,609 | 14:00:55 |
FLTR | Flutter Entertainment | 15,005.00 | 14,995.00 | 15,010.00 | 105.00 | 0.70 % | 52,560 | 13:58:41 |
GLEN | Glencore | 469.20 | 469.20 | 469.30 | 0.80 | 0.17 % | 9,292,899 | 14:01:17 |
GSK | Gsk | 1,661.00 | 1,660.50 | 1,661.50 | 46.00 | 2.85 % | 2,979,341 | 14:01:11 |
HLN | Haleon | 327.00 | 326.90 | 327.10 | 4.30 | 1.33 % | 3,526,080 | 14:00:44 |
HSBA | Hsbc | 688.80 | 688.70 | 688.90 | -1.40 | -0.20 % | 5,913,911 | 14:01:16 |
IAG | International Consolidat... | 173.60 | 173.60 | 173.70 | -1.60 | -0.91 % | 5,554,051 | 14:00:18 |
III | 3i | 2,938.00 | 2,937.00 | 2,939.00 | -4.00 | -0.14 % | 186,740 | 14:01:26 |
JD. | Jd Sports Fashion | 128.75 | 128.70 | 128.80 | -3.60 | -2.72 % | 2,400,576 | 14:00:31 |
KEFI | Kefi Gold And Copper | 0.64 | 0.632 | 0.666 | -0.002 | -0.31 % | 15,037,837 | 13:33:15 |
LLOY | Lloyds Banking | 55.10 | 55.10 | 55.12 | -0.54 | -0.97 % | 43,115,530 | 14:01:11 |
NWG | Natwest | 312.50 | 312.40 | 312.50 | -1.00 | -0.32 % | 3,268,949 | 14:01:05 |
PRU | Prudential | 753.60 | 753.40 | 753.80 | 3.80 | 0.51 % | 731,387 | 14:01:11 |
REL | Relx | 3,507.00 | 3,506.00 | 3,507.00 | 20.00 | 0.57 % | 476,230 | 14:01:17 |
RIO | Rio Tinto | 5,336.00 | 5,335.00 | 5,337.00 | -16.00 | -0.30 % | 504,999 | 14:01:30 |
RR. | Rolls-royce | 455.50 | 455.30 | 455.60 | 7.50 | 1.67 % | 2,729,488 | 14:01:25 |
SHEL | Shell | 2,738.50 | 2,738.00 | 2,739.00 | 15.50 | 0.57 % | 2,161,491 | 14:01:24 |
SSE | Sse | 1,804.50 | 1,804.00 | 1,805.00 | 11.00 | 0.61 % | 1,994,057 | 14:01:11 |
STAN | Standard Chartered | 744.40 | 744.40 | 744.80 | 9.20 | 1.25 % | 4,491,637 | 14:01:15 |
TSCO | Tesco | 310.50 | 310.50 | 310.60 | -1.50 | -0.48 % | 5,498,195 | 13:55:47 |
ULVR | Unilever | 4,397.00 | 4,397.00 | 4,398.00 | 30.00 | 0.69 % | 698,839 | 14:01:27 |
VOD | Vodafone | 77.58 | 77.60 | 77.62 | 0.74 | 0.96 % | 37,334,631 | 14:01:16 |
WDS | Woodside Energy | 1,416.00 | 1,414.00 | 1,420.00 | -2.00 | -0.14 % | 18,999 | 14:00:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.30 | 135.00 | 135.60 | 2.10 | 1.58 % | 571,464 | 13:59:10 |
AGL | Angle | 15.50 | 15.00 | 16.00 | -2.50 | -13.89 % | 4,999,275 | 13:14:31 |
MTRO | Metro Bank | 37.15 | 37.05 | 37.15 | -0.45 | -1.20 % | 405,542 | 14:00:48 |
VAST | Vast Resources | 0.325 | 0.32 | 0.33 | 0.02 | 6.56 % | 132,817,328 | 13:09:43 |
THG | Thg | 68.15 | 67.80 | 68.05 | 0.35 | 0.52 % | 815,567 | 14:00:55 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 577,814 | 10:09:39 |
PANR | Pantheon Resources | 35.70 | 35.50 | 35.75 | 7.65 | 27.27 % | 18,883,056 | 13:57:50 |
BOO | Boohoo | 34.52 | 34.42 | 34.80 | 0.38 | 1.11 % | 1,138,124 | 13:58:44 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 13,073,395 | 12:18:41 |
JDW | Wetherspoon ( J.d.) | 764.50 | 764.50 | 765.00 | -2.50 | -0.33 % | 32,663 | 13:59:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions