We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,377.00 | 2,375.50 | 2,377.00 | -26.50 | -1.10 % | 1,395,923 | 14:07:53 |
ABF | Associated British Foods | 2,585.00 | 2,585.00 | 2,586.00 | 19.00 | 0.74 % | 334,006 | 14:07:55 |
AHT | Ashtead | 5,534.00 | 5,532.00 | 5,536.00 | 74.00 | 1.36 % | 61,290 | 14:06:34 |
AZN | Astrazeneca | 12,550.00 | 12,548.00 | 12,550.00 | 146.00 | 1.18 % | 401,283 | 14:07:52 |
BARC | Barclays | 214.40 | 214.35 | 214.40 | -0.60 | -0.28 % | 11,921,843 | 14:08:01 |
BATS | British American Tobacco | 2,437.00 | 2,436.00 | 2,437.00 | 15.00 | 0.62 % | 2,612,948 | 14:06:58 |
BHP | Bhp | 2,286.00 | 2,285.00 | 2,288.00 | 22.00 | 0.97 % | 307,373 | 14:06:43 |
BNC | Banco Santander | 401.50 | 402.00 | 403.00 | 0.50 | 0.12 % | 103,345 | 14:02:41 |
BP. | Bp | 464.50 | 464.40 | 464.50 | 1.60 | 0.35 % | 13,716,872 | 14:07:57 |
CNA | Centrica | 136.30 | 136.25 | 136.35 | -5.95 | -4.18 % | 16,978,821 | 14:07:51 |
CPG | Compass | 2,204.00 | 2,204.00 | 2,205.00 | 24.00 | 1.10 % | 402,631 | 14:05:13 |
CRH | Crh | 6,064.00 | 6,062.00 | 6,066.00 | 28.00 | 0.46 % | 230,521 | 14:06:59 |
DGE | Diageo | 2,669.50 | 2,669.00 | 2,670.00 | 30.00 | 1.14 % | 940,579 | 14:07:49 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,717.00 | 3,716.00 | 3,717.00 | 17.00 | 0.46 % | 168,493 | 14:07:58 |
FERG | Ferguson | 15,485.00 | 15,475.00 | 15,490.00 | -90.00 | -0.58 % | 17,728 | 14:07:05 |
FLTR | Flutter Entertainment | 15,010.00 | 14,990.00 | 15,010.00 | 110.00 | 0.74 % | 52,696 | 14:07:57 |
GLEN | Glencore | 470.05 | 470.10 | 470.20 | 1.65 | 0.35 % | 9,398,898 | 14:07:59 |
GSK | Gsk | 1,660.00 | 1,659.50 | 1,660.50 | 45.00 | 2.79 % | 3,041,762 | 14:07:59 |
HLN | Haleon | 327.20 | 327.00 | 327.20 | 4.50 | 1.39 % | 3,619,895 | 14:07:59 |
HSBA | Hsbc | 689.20 | 689.10 | 689.30 | -1.00 | -0.14 % | 6,002,446 | 14:07:56 |
IAG | International Consolidat... | 173.60 | 173.55 | 173.65 | -1.60 | -0.91 % | 5,567,271 | 14:07:28 |
III | 3i | 2,940.00 | 2,939.00 | 2,940.00 | -2.00 | -0.07 % | 190,343 | 14:07:43 |
JD. | Jd Sports Fashion | 128.85 | 128.85 | 129.00 | -3.50 | -2.64 % | 2,441,993 | 14:07:09 |
KEFI | Kefi Gold And Copper | 0.64 | 0.632 | 0.666 | -0.002 | -0.31 % | 15,037,837 | 13:33:15 |
LLOY | Lloyds Banking | 55.18 | 55.14 | 55.18 | -0.46 | -0.83 % | 43,869,672 | 14:07:42 |
NWG | Natwest | 312.70 | 312.60 | 312.80 | -0.80 | -0.26 % | 3,300,436 | 14:07:40 |
PRU | Prudential | 753.80 | 753.60 | 754.00 | 4.00 | 0.53 % | 734,475 | 14:07:09 |
REL | Relx | 3,509.00 | 3,508.00 | 3,510.00 | 22.00 | 0.63 % | 486,871 | 14:08:03 |
RIO | Rio Tinto | 5,336.00 | 5,335.00 | 5,337.00 | -16.00 | -0.30 % | 515,462 | 14:07:08 |
RR. | Rolls-royce | 456.70 | 456.70 | 456.90 | 8.70 | 1.94 % | 3,011,063 | 14:07:59 |
SHEL | Shell | 2,734.50 | 2,734.00 | 2,735.00 | 11.50 | 0.42 % | 2,247,583 | 14:07:57 |
SSE | Sse | 1,805.00 | 1,805.50 | 1,806.00 | 11.50 | 0.64 % | 2,005,671 | 14:07:45 |
STAN | Standard Chartered | 744.40 | 744.20 | 744.60 | 9.20 | 1.25 % | 4,522,743 | 14:07:25 |
TSCO | Tesco | 310.60 | 310.60 | 310.70 | -1.40 | -0.45 % | 5,651,405 | 14:06:17 |
ULVR | Unilever | 4,396.00 | 4,396.00 | 4,397.00 | 29.00 | 0.66 % | 709,804 | 14:07:35 |
VOD | Vodafone | 77.54 | 77.52 | 77.56 | 0.70 | 0.91 % | 37,833,479 | 14:06:16 |
WDS | Woodside Energy | 1,416.00 | 1,414.00 | 1,420.00 | -2.00 | -0.14 % | 18,999 | 14:00:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.60 | 135.00 | 135.50 | 2.40 | 1.80 % | 572,249 | 14:06:43 |
AGL | Angle | 15.50 | 15.00 | 16.00 | -2.50 | -13.89 % | 4,999,275 | 13:14:31 |
MTRO | Metro Bank | 37.15 | 37.05 | 37.15 | -0.45 | -1.20 % | 410,866 | 14:00:48 |
VAST | Vast Resources | 0.325 | 0.32 | 0.33 | 0.02 | 6.56 % | 134,672,142 | 13:09:43 |
THG | Thg | 68.15 | 67.80 | 68.05 | 0.35 | 0.52 % | 819,954 | 14:00:55 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 577,814 | 10:09:39 |
PANR | Pantheon Resources | 35.70 | 35.50 | 35.75 | 7.65 | 27.27 % | 18,896,536 | 14:06:09 |
BOO | Boohoo | 34.52 | 34.42 | 34.80 | 0.38 | 1.11 % | 1,138,127 | 13:58:44 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 13,073,395 | 12:18:41 |
JDW | Wetherspoon ( J.d.) | 764.50 | 764.00 | 765.50 | -2.50 | -0.33 % | 32,759 | 14:05:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions