![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,461.00 | 2,461.00 | 2,462.00 | 32.50 | 1.34 % | 890,911 | 13:14:15 |
ABF | Associated British Foods | 2,464.00 | 2,463.00 | 2,465.00 | -12.00 | -0.48 % | 106,244 | 13:11:45 |
AHT | Ashtead | 5,430.00 | 5,426.00 | 5,430.00 | 10.00 | 0.18 % | 116,659 | 13:14:15 |
AZN | Astrazeneca | 12,344.00 | 12,344.00 | 12,348.00 | 4.00 | 0.03 % | 223,236 | 13:14:15 |
BARC | Barclays | 207.25 | 207.20 | 207.30 | 0.55 | 0.27 % | 10,600,753 | 13:14:03 |
BATS | British American Tobacco | 2,439.00 | 2,438.00 | 2,440.00 | -1.00 | -0.04 % | 1,057,373 | 13:12:42 |
BHP | Bhp | 2,245.00 | 2,243.00 | 2,245.00 | 12.00 | 0.54 % | 318,449 | 13:12:24 |
BNC | Banco Santander | 374.50 | 373.00 | 374.00 | 0.50 | 0.13 % | 72,849 | 13:12:53 |
BP. | Bp | 466.90 | 466.85 | 466.95 | 0.55 | 0.12 % | 6,002,285 | 13:14:15 |
CNA | Centrica | 135.95 | 135.90 | 136.00 | 1.60 | 1.19 % | 2,099,605 | 13:11:53 |
CPG | Compass | 2,224.00 | 2,223.00 | 2,225.00 | -2.00 | -0.09 % | 1,214,055 | 13:12:33 |
CRH | Crh | 6,136.00 | 6,134.00 | 6,138.00 | 72.00 | 1.19 % | 60,513 | 13:13:00 |
DGE | Diageo | 2,581.00 | 2,580.50 | 2,581.50 | 12.00 | 0.47 % | 619,075 | 13:12:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,704.00 | 3,701.00 | 3,703.00 | -9.00 | -0.24 % | 160,252 | 13:14:03 |
FERG | Ferguson | 15,895.00 | 15,890.00 | 15,900.00 | 80.00 | 0.51 % | 21,034 | 13:13:40 |
FLTR | Flutter Entertainment | 14,635.00 | 14,630.00 | 14,640.00 | 165.00 | 1.14 % | 17,820 | 13:14:07 |
GLEN | Glencore | 461.60 | 461.60 | 461.70 | 5.45 | 1.19 % | 6,052,800 | 13:13:44 |
GSK | Gsk | 1,616.00 | 1,616.00 | 1,616.50 | -0.50 | -0.03 % | 600,575 | 13:13:23 |
HLN | Haleon | 326.70 | 326.70 | 326.90 | 1.20 | 0.37 % | 1,393,237 | 13:13:22 |
HSBA | Hsbc | 693.00 | 693.00 | 693.20 | 0.00 | 0.00 % | 3,162,779 | 13:14:16 |
IAG | International Consolidat... | 169.95 | 169.80 | 169.95 | -0.10 | -0.06 % | 2,649,429 | 13:12:58 |
III | 3i | 3,118.00 | 3,116.00 | 3,118.00 | 18.00 | 0.58 % | 269,531 | 13:14:15 |
JD. | Jd Sports Fashion | 123.65 | 123.70 | 123.80 | 3.85 | 3.21 % | 2,308,841 | 13:14:15 |
KEFI | Kefi Gold And Copper | 0.638 | 0.614 | 0.638 | 0.006 | 0.95 % | 9,677,372 | 12:17:55 |
LLOY | Lloyds Banking | 55.32 | 55.30 | 55.34 | 0.10 | 0.18 % | 23,421,846 | 13:13:47 |
NWG | Natwest | 317.10 | 317.00 | 317.10 | 4.60 | 1.47 % | 9,071,268 | 13:12:53 |
PRU | Prudential | 703.20 | 703.00 | 703.40 | 2.60 | 0.37 % | 1,975,282 | 13:13:13 |
REL | Relx | 3,605.00 | 3,604.00 | 3,605.00 | 18.00 | 0.50 % | 477,423 | 13:14:21 |
RIO | Rio Tinto | 5,241.00 | 5,240.00 | 5,242.00 | 5.00 | 0.10 % | 388,864 | 13:13:56 |
RR. | Rolls-royce | 482.00 | 481.70 | 482.00 | 9.50 | 2.01 % | 6,969,295 | 13:14:00 |
SHEL | Shell | 2,750.00 | 2,750.00 | 2,750.50 | 2.00 | 0.07 % | 1,136,825 | 13:14:21 |
SSE | Sse | 1,813.00 | 1,812.50 | 1,813.00 | 7.50 | 0.42 % | 211,988 | 13:14:00 |
STAN | Standard Chartered | 726.20 | 726.00 | 726.40 | 4.20 | 0.58 % | 10,176,177 | 13:13:36 |
TSCO | Tesco | 306.80 | 306.70 | 306.90 | -2.10 | -0.68 % | 3,599,113 | 13:14:15 |
ULVR | Unilever | 4,417.00 | 4,417.00 | 4,418.00 | -16.00 | -0.36 % | 754,589 | 13:14:21 |
VOD | Vodafone | 71.56 | 71.54 | 71.58 | -0.08 | -0.11 % | 8,034,119 | 13:14:15 |
WDS | Woodside Energy | 1,426.00 | 1,426.00 | 1,432.00 | 0.00 | 0.00 % | 21,040 | 13:09:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 140.60 | 140.50 | 140.80 | 3.00 | 2.18 % | 412,445 | 13:12:32 |
AGL | Angle | 14.25 | 14.00 | 14.50 | 0.00 | 0.00 % | 145,106 | 08:00:00 |
MTRO | Metro Bank | 35.35 | 35.05 | 35.50 | 0.40 | 1.14 % | 269,197 | 12:00:20 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 13,169,288 | 08:00:00 |
THG | Thg | 63.75 | 63.65 | 63.85 | 0.65 | 1.03 % | 1,137,045 | 13:12:20 |
TERN | Tern | 2.20 | 2.10 | 2.30 | -0.05 | -2.22 % | 307,571 | 11:26:59 |
PANR | Pantheon Resources | 26.65 | 26.65 | 26.90 | 0.15 | 0.57 % | 1,073,498 | 13:10:13 |
BOO | Boohoo | 34.54 | 34.54 | 34.62 | 0.00 | 0.00 % | 715,345 | 13:12:43 |
UKOG | Uk Oil & Gas | 0.02 | 0.018 | 0.022 | -0.0015 | -6.98 % | 57,833,377 | 11:05:19 |
JDW | Wetherspoon ( J.d.) | 739.00 | 738.00 | 740.50 | 4.00 | 0.54 % | 30,437 | 13:11:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions