We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,365.00 | 2,364.50 | 2,365.50 | -38.50 | -1.60 % | 1,524,827 | 14:36:51 |
ABF | Associated British Foods | 2,583.00 | 2,582.00 | 2,584.00 | 17.00 | 0.66 % | 347,203 | 14:37:01 |
AHT | Ashtead | 5,538.00 | 5,536.00 | 5,540.00 | 78.00 | 1.43 % | 66,401 | 14:37:01 |
AZN | Astrazeneca | 12,544.00 | 12,544.00 | 12,546.00 | 140.00 | 1.13 % | 472,414 | 14:36:56 |
BARC | Barclays | 214.00 | 214.00 | 214.05 | -1.00 | -0.47 % | 13,536,069 | 14:37:05 |
BATS | British American Tobacco | 2,433.00 | 2,431.00 | 2,433.00 | 11.00 | 0.45 % | 2,787,392 | 14:37:02 |
BHP | Bhp | 2,280.00 | 2,279.00 | 2,281.00 | 16.00 | 0.71 % | 457,493 | 14:37:00 |
BNC | Banco Santander | 401.00 | 400.50 | 401.50 | 0.00 | 0.00 % | 106,489 | 14:36:36 |
BP. | Bp | 464.65 | 464.55 | 464.65 | 1.75 | 0.38 % | 14,824,703 | 14:37:01 |
CNA | Centrica | 137.15 | 137.05 | 137.20 | -5.10 | -3.59 % | 18,003,607 | 14:36:27 |
CPG | Compass | 2,201.00 | 2,201.00 | 2,202.00 | 21.00 | 0.96 % | 429,814 | 14:36:36 |
CRH | Crh | 6,040.00 | 6,038.00 | 6,042.00 | 4.00 | 0.07 % | 302,337 | 14:36:52 |
DGE | Diageo | 2,657.50 | 2,657.00 | 2,658.00 | 18.00 | 0.68 % | 1,097,610 | 14:37:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,715.00 | 3,714.00 | 3,716.00 | 15.00 | 0.41 % | 174,925 | 14:37:01 |
FERG | Ferguson | 15,665.00 | 15,640.00 | 15,655.00 | 90.00 | 0.58 % | 27,142 | 14:36:36 |
FLTR | Flutter Entertainment | 14,765.00 | 14,755.00 | 14,770.00 | -135.00 | -0.91 % | 70,375 | 14:37:03 |
GLEN | Glencore | 470.10 | 470.05 | 470.20 | 1.70 | 0.36 % | 11,055,014 | 14:37:02 |
GSK | Gsk | 1,657.50 | 1,657.00 | 1,658.00 | 42.50 | 2.63 % | 3,475,637 | 14:36:58 |
HLN | Haleon | 327.10 | 327.10 | 327.20 | 4.40 | 1.36 % | 3,948,150 | 14:36:50 |
HSBA | Hsbc | 689.70 | 689.60 | 689.80 | -0.50 | -0.07 % | 6,560,849 | 14:37:03 |
IAG | International Consolidat... | 173.55 | 173.40 | 173.50 | -1.65 | -0.94 % | 5,861,938 | 14:37:01 |
III | 3i | 2,948.00 | 2,947.00 | 2,949.00 | 6.00 | 0.20 % | 227,701 | 14:37:04 |
JD. | Jd Sports Fashion | 127.75 | 127.70 | 127.80 | -4.60 | -3.48 % | 2,927,497 | 14:37:04 |
KEFI | Kefi Gold And Copper | 0.64 | 0.632 | 0.666 | -0.002 | -0.31 % | 15,037,837 | 13:33:15 |
LLOY | Lloyds Banking | 55.10 | 55.08 | 55.12 | -0.54 | -0.97 % | 47,825,940 | 14:36:54 |
NWG | Natwest | 312.90 | 312.80 | 312.90 | -0.60 | -0.19 % | 3,511,881 | 14:37:01 |
PRU | Prudential | 752.80 | 752.60 | 753.00 | 3.00 | 0.40 % | 801,981 | 14:37:04 |
REL | Relx | 3,518.00 | 3,517.00 | 3,519.00 | 31.00 | 0.89 % | 1,132,824 | 14:37:00 |
RIO | Rio Tinto | 5,347.00 | 5,345.00 | 5,347.00 | -5.00 | -0.09 % | 613,742 | 14:37:01 |
RR. | Rolls-royce | 456.50 | 456.40 | 456.60 | 8.50 | 1.90 % | 3,731,396 | 14:36:58 |
SHEL | Shell | 2,734.00 | 2,733.00 | 2,734.00 | 11.00 | 0.40 % | 2,705,019 | 14:37:06 |
SSE | Sse | 1,800.50 | 1,800.00 | 1,801.00 | 7.00 | 0.39 % | 2,200,509 | 14:36:59 |
STAN | Standard Chartered | 742.20 | 742.00 | 742.60 | 7.00 | 0.95 % | 4,691,639 | 14:36:59 |
TSCO | Tesco | 311.00 | 310.80 | 311.00 | -1.00 | -0.32 % | 6,309,442 | 14:36:54 |
ULVR | Unilever | 4,388.00 | 4,387.00 | 4,388.00 | 21.00 | 0.48 % | 809,641 | 14:37:03 |
VOD | Vodafone | 77.26 | 77.24 | 77.28 | 0.42 | 0.55 % | 43,890,471 | 14:37:01 |
WDS | Woodside Energy | 1,416.00 | 1,414.00 | 1,418.00 | -2.00 | -0.14 % | 19,402 | 14:36:58 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.40 | 135.10 | 135.60 | 2.20 | 1.65 % | 573,670 | 14:37:01 |
AGL | Angle | 15.50 | 15.00 | 16.00 | -2.50 | -13.89 % | 5,089,275 | 13:14:31 |
MTRO | Metro Bank | 37.05 | 36.90 | 37.10 | -0.55 | -1.46 % | 467,957 | 14:36:40 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.035 | 11.48 % | 140,614,811 | 14:30:49 |
THG | Thg | 67.80 | 67.60 | 67.90 | 0.00 | 0.00 % | 850,727 | 14:36:47 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 577,895 | 10:09:39 |
PANR | Pantheon Resources | 35.50 | 35.50 | 35.65 | 7.45 | 26.56 % | 19,070,770 | 14:35:51 |
BOO | Boohoo | 34.26 | 34.20 | 34.56 | 0.12 | 0.35 % | 1,167,157 | 14:37:04 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 23,978,014 | 12:18:41 |
JDW | Wetherspoon ( J.d.) | 764.00 | 763.50 | 765.00 | -3.00 | -0.39 % | 37,534 | 14:36:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions