We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,409.50 | 2,408.50 | 2,409.50 | 35.00 | 1.47 % | 251,724 | 09:21:50 |
ABF | Associated British Foods | 2,585.00 | 2,584.00 | 2,586.00 | 0.00 | 0.00 % | 49,472 | 09:16:48 |
AHT | Ashtead | 5,620.00 | 5,620.00 | 5,622.00 | 60.00 | 1.08 % | 43,482 | 09:21:45 |
AZN | Astrazeneca | 12,594.00 | 12,592.00 | 12,596.00 | 78.00 | 0.62 % | 151,366 | 09:21:40 |
BARC | Barclays | 213.35 | 213.30 | 213.35 | 0.70 | 0.33 % | 3,689,667 | 09:21:49 |
BATS | British American Tobacco | 2,414.00 | 2,414.00 | 2,415.00 | -13.00 | -0.54 % | 302,520 | 09:22:04 |
BHP | Bhp | 2,302.00 | 2,301.00 | 2,304.00 | 20.00 | 0.88 % | 53,729 | 09:20:37 |
BNC | Banco Santander | 398.00 | 397.00 | 398.00 | -2.00 | -0.50 % | 68,213 | 09:20:35 |
BP. | Bp | 462.45 | 462.45 | 462.55 | 2.05 | 0.45 % | 2,283,680 | 09:21:54 |
CNA | Centrica | 136.05 | 136.05 | 136.15 | 0.65 | 0.48 % | 1,900,231 | 09:18:42 |
CPG | Compass | 2,214.00 | 2,213.00 | 2,215.00 | 19.00 | 0.87 % | 164,508 | 09:21:20 |
CRH | Crh | 6,078.00 | 6,076.00 | 6,080.00 | 32.00 | 0.53 % | 66,414 | 09:20:17 |
DGE | Diageo | 2,682.50 | 2,681.50 | 2,682.50 | 26.00 | 0.98 % | 317,087 | 09:21:59 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,777.00 | 3,775.00 | 3,777.00 | 49.00 | 1.31 % | 65,287 | 09:21:51 |
FERG | Ferguson | 15,775.00 | 15,775.00 | 15,790.00 | 45.00 | 0.29 % | 1,607 | 09:20:10 |
FLTR | Flutter Entertainment | 14,815.00 | 14,810.00 | 14,820.00 | 120.00 | 0.82 % | 16,316 | 09:21:57 |
GLEN | Glencore | 474.65 | 474.65 | 474.80 | 4.60 | 0.98 % | 2,275,118 | 09:21:40 |
GSK | Gsk | 1,654.50 | 1,653.50 | 1,654.50 | 4.00 | 0.24 % | 1,010,166 | 09:22:01 |
HLN | Haleon | 330.00 | 329.90 | 330.00 | 2.20 | 0.67 % | 2,317,944 | 09:21:54 |
HSBA | Hsbc | 687.80 | 687.70 | 687.80 | 2.30 | 0.34 % | 2,361,884 | 09:22:02 |
IAG | International Consolidat... | 173.40 | 173.30 | 173.50 | -0.85 | -0.49 % | 872,527 | 09:21:43 |
III | 3i | 2,957.00 | 2,956.00 | 2,958.00 | -2.00 | -0.07 % | 65,210 | 09:21:58 |
JD. | Jd Sports Fashion | 130.70 | 130.65 | 130.85 | 4.40 | 3.48 % | 1,213,750 | 09:21:55 |
KEFI | Kefi Gold And Copper | 0.636 | 0.642 | 0.698 | 0.00 | 0.00 % | 7,347,551 | 09:18:16 |
LLOY | Lloyds Banking | 55.20 | 55.20 | 55.24 | 0.46 | 0.84 % | 12,982,450 | 09:21:42 |
NWG | Natwest | 314.50 | 314.50 | 314.60 | 2.10 | 0.67 % | 1,054,681 | 09:21:59 |
PRU | Prudential | 758.00 | 757.80 | 758.20 | 7.20 | 0.96 % | 736,762 | 09:21:20 |
REL | Relx | 3,554.00 | 3,555.00 | 3,556.00 | 33.00 | 0.94 % | 154,493 | 09:21:38 |
RIO | Rio Tinto | 5,350.00 | 5,350.00 | 5,351.00 | 39.00 | 0.73 % | 223,002 | 09:21:25 |
RR. | Rolls-royce | 459.60 | 459.60 | 459.80 | 6.30 | 1.39 % | 1,069,876 | 09:21:52 |
SHEL | Shell | 2,718.50 | 2,718.50 | 2,719.00 | 1.00 | 0.04 % | 654,784 | 09:22:01 |
SSE | Sse | 1,787.00 | 1,787.00 | 1,787.50 | -2.00 | -0.11 % | 97,519 | 09:22:05 |
STAN | Standard Chartered | 745.40 | 745.40 | 745.60 | 4.60 | 0.62 % | 507,066 | 09:22:05 |
TSCO | Tesco | 307.10 | 307.20 | 307.40 | -2.90 | -0.94 % | 2,916,542 | 09:21:18 |
ULVR | Unilever | 4,372.00 | 4,371.00 | 4,372.00 | -8.00 | -0.18 % | 299,521 | 09:22:01 |
VOD | Vodafone | 72.20 | 72.16 | 72.20 | -4.44 | -5.79 % | 14,610,277 | 09:22:04 |
WDS | Woodside Energy | 1,410.00 | 1,408.00 | 1,418.00 | 0.00 | 0.00 % | 2,171 | 09:20:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.90 | 135.70 | 136.40 | -0.20 | -0.15 % | 64,534 | 09:05:00 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 1,819,461 | 08:18:06 |
MTRO | Metro Bank | 37.05 | 36.85 | 38.60 | 0.10 | 0.27 % | 92,545 | 08:10:04 |
VAST | Vast Resources | 0.30 | 0.28 | 0.32 | -0.03 | -9.09 % | 26,838,704 | 08:37:26 |
THG | Thg | 69.00 | 68.75 | 69.10 | 0.85 | 1.25 % | 406,401 | 09:22:06 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.10 | -4.08 % | 294,686 | 09:17:29 |
PANR | Pantheon Resources | 35.20 | 35.25 | 35.45 | -0.30 | -0.85 % | 1,831,623 | 09:19:02 |
BOO | Boohoo | 34.90 | 34.68 | 34.90 | 0.40 | 1.16 % | 188,082 | 09:20:31 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | -0.0033 | -13.04 % | 27,227,002 | 08:05:04 |
JDW | Wetherspoon ( J.d.) | 770.50 | 770.50 | 771.50 | 8.00 | 1.05 % | 9,272 | 09:18:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions