We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,380.50 | 2,379.50 | 2,381.50 | -23.00 | -0.96 % | 108,364 | 08:17:56 |
ABF | Associated British Foods | 2,589.00 | 2,588.00 | 2,591.00 | 23.00 | 0.90 % | 165,835 | 08:18:24 |
AHT | Ashtead | 5,474.00 | 5,466.00 | 5,474.00 | 14.00 | 0.26 % | 10,451 | 08:18:15 |
AZN | Astrazeneca | 12,464.00 | 12,462.00 | 12,468.00 | 60.00 | 0.48 % | 88,622 | 08:18:26 |
BARC | Barclays | 215.55 | 215.50 | 215.60 | 0.55 | 0.26 % | 1,436,679 | 08:18:13 |
BATS | British American Tobacco | 2,441.00 | 2,441.00 | 2,442.00 | 19.00 | 0.78 % | 151,848 | 08:18:24 |
BHP | Bhp | 2,275.00 | 2,274.00 | 2,277.00 | 11.00 | 0.49 % | 62,033 | 08:18:23 |
BNC | Banco Santander | 402.50 | 402.00 | 403.00 | 1.50 | 0.37 % | 4,955 | 08:17:06 |
BP. | Bp | 463.05 | 463.10 | 463.30 | 0.15 | 0.03 % | 1,040,276 | 08:18:17 |
CNA | Centrica | 137.00 | 137.00 | 137.25 | -5.25 | -3.69 % | 1,211,492 | 08:17:58 |
CPG | Compass | 2,204.00 | 2,203.00 | 2,205.00 | 24.00 | 1.10 % | 61,781 | 08:17:07 |
CRH | Crh | 6,038.00 | 6,038.00 | 6,042.00 | 2.00 | 0.03 % | 16,289 | 08:17:12 |
DGE | Diageo | 2,653.50 | 2,653.00 | 2,654.50 | 14.00 | 0.53 % | 154,188 | 08:18:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,696.00 | 3,696.00 | 3,699.00 | -4.00 | -0.11 % | 19,690 | 08:18:09 |
FERG | Ferguson | 15,455.00 | 15,450.00 | 15,465.00 | -120.00 | -0.77 % | 3,783 | 08:18:26 |
FLTR | Flutter Entertainment | 15,125.00 | 15,110.00 | 15,130.00 | 225.00 | 1.51 % | 8,356 | 08:18:02 |
GLEN | Glencore | 468.15 | 468.15 | 468.45 | -0.25 | -0.05 % | 578,480 | 08:18:25 |
GSK | Gsk | 1,644.00 | 1,643.50 | 1,644.50 | 29.00 | 1.80 % | 392,074 | 08:18:23 |
HLN | Haleon | 326.90 | 326.80 | 327.10 | 4.20 | 1.30 % | 638,055 | 08:18:11 |
HSBA | Hsbc | 685.10 | 685.10 | 685.20 | -5.10 | -0.74 % | 1,005,431 | 08:18:26 |
IAG | International Consolidat... | 175.30 | 175.10 | 175.30 | 0.10 | 0.06 % | 583,238 | 08:18:20 |
III | 3i | 2,936.00 | 2,934.00 | 2,937.00 | -6.00 | -0.20 % | 24,040 | 08:18:03 |
JD. | Jd Sports Fashion | 132.30 | 132.25 | 132.50 | -0.05 | -0.04 % | 220,689 | 08:17:15 |
KEFI | Kefi Gold And Copper | 0.642 | 0.642 | 0.694 | 0.00 | 0.00 % | 405,204 | 08:05:54 |
LLOY | Lloyds Banking | 55.66 | 55.62 | 55.68 | 0.02 | 0.04 % | 2,909,675 | 08:18:14 |
NWG | Natwest | 313.20 | 313.10 | 313.30 | -0.30 | -0.10 % | 333,244 | 08:18:27 |
PRU | Prudential | 750.00 | 749.20 | 750.00 | 0.20 | 0.03 % | 134,850 | 08:18:26 |
REL | Relx | 3,509.00 | 3,509.00 | 3,510.00 | 22.00 | 0.63 % | 69,295 | 08:18:24 |
RIO | Rio Tinto | 5,335.00 | 5,335.00 | 5,337.00 | -17.00 | -0.32 % | 75,137 | 08:18:18 |
RR. | Rolls-royce | 451.30 | 451.20 | 451.50 | 3.30 | 0.74 % | 469,516 | 08:17:46 |
SHEL | Shell | 2,721.00 | 2,721.00 | 2,722.00 | -2.00 | -0.07 % | 231,240 | 08:18:27 |
SSE | Sse | 1,799.50 | 1,797.50 | 1,798.50 | 6.00 | 0.33 % | 45,508 | 08:18:27 |
STAN | Standard Chartered | 736.60 | 736.60 | 737.00 | 1.40 | 0.19 % | 191,910 | 08:17:11 |
TSCO | Tesco | 313.70 | 313.60 | 313.80 | 1.70 | 0.54 % | 335,684 | 08:16:29 |
ULVR | Unilever | 4,388.00 | 4,387.00 | 4,389.00 | 21.00 | 0.48 % | 173,028 | 08:18:25 |
VOD | Vodafone | 77.24 | 77.20 | 77.22 | 0.40 | 0.52 % | 2,273,466 | 08:18:27 |
WDS | Woodside Energy | 1,406.00 | 1,406.00 | 1,424.00 | -12.00 | -0.85 % | 544 | 08:17:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.40 | 133.40 | 135.90 | 0.20 | 0.15 % | 4,461 | 08:12:01 |
AGL | Angle | 16.50 | 16.00 | 17.00 | -1.50 | -8.33 % | 1,259,072 | 08:08:46 |
MTRO | Metro Bank | 36.55 | 37.00 | 37.75 | -1.05 | -2.79 % | 26,529 | 08:09:38 |
VAST | Vast Resources | 0.345 | 0.34 | 0.35 | 0.04 | 13.11 % | 13,854,430 | 08:16:45 |
THG | Thg | 68.00 | 67.65 | 68.00 | 0.20 | 0.29 % | 54,696 | 08:18:14 |
TERN | Tern | 2.50 | 2.40 | 2.60 | 0.05 | 2.04 % | 83,037 | 08:00:00 |
PANR | Pantheon Resources | 31.05 | 31.15 | 31.70 | 3.00 | 10.70 % | 1,730,237 | 08:18:12 |
BOO | Boohoo | 33.82 | 34.00 | 34.48 | -0.32 | -0.94 % | 302,118 | 08:16:46 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 2,174,204 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 766.50 | 762.00 | 767.00 | -0.50 | -0.07 % | 10,469 | 08:17:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions