We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,389.50 | 2,386.00 | 2,388.00 | 15.00 | 0.63 % | 88,386 | 08:37:10 |
ABF | Associated British Foods | 2,570.00 | 2,569.00 | 2,571.00 | -15.00 | -0.58 % | 34,511 | 08:35:00 |
AHT | Ashtead | 5,574.00 | 5,570.00 | 5,576.00 | 14.00 | 0.25 % | 35,762 | 08:36:58 |
AZN | Astrazeneca | 12,546.00 | 12,544.00 | 12,546.00 | 30.00 | 0.24 % | 96,333 | 08:36:52 |
BARC | Barclays | 211.75 | 211.75 | 211.85 | -0.90 | -0.42 % | 2,013,697 | 08:37:19 |
BATS | British American Tobacco | 2,417.00 | 2,417.00 | 2,418.00 | -10.00 | -0.41 % | 158,932 | 08:35:52 |
BHP | Bhp | 2,298.00 | 2,297.00 | 2,301.00 | 16.00 | 0.70 % | 22,326 | 08:35:40 |
BNC | Banco Santander | 397.00 | 397.00 | 398.00 | -3.00 | -0.75 % | 30,941 | 08:37:25 |
BP. | Bp | 461.85 | 461.85 | 461.95 | 1.45 | 0.31 % | 1,470,968 | 08:37:24 |
CNA | Centrica | 136.05 | 135.90 | 136.10 | 0.65 | 0.48 % | 1,028,066 | 08:36:20 |
CPG | Compass | 2,209.00 | 2,210.00 | 2,211.00 | 14.00 | 0.64 % | 114,826 | 08:36:20 |
CRH | Crh | 6,068.00 | 6,066.00 | 6,070.00 | 22.00 | 0.36 % | 30,391 | 08:36:31 |
DGE | Diageo | 2,676.00 | 2,676.00 | 2,677.00 | 19.50 | 0.73 % | 213,830 | 08:37:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,770.00 | 3,769.00 | 3,773.00 | 42.00 | 1.13 % | 37,660 | 08:37:11 |
FERG | Ferguson | 15,760.00 | 15,740.00 | 15,765.00 | 30.00 | 0.19 % | 435 | 08:36:23 |
FLTR | Flutter Entertainment | 14,690.00 | 14,680.00 | 14,700.00 | -5.00 | -0.03 % | 8,731 | 08:36:21 |
GLEN | Glencore | 474.55 | 474.50 | 474.70 | 4.50 | 0.96 % | 1,608,087 | 08:37:23 |
GSK | Gsk | 1,654.00 | 1,653.50 | 1,654.00 | 3.50 | 0.21 % | 616,535 | 08:37:17 |
HLN | Haleon | 330.00 | 329.90 | 330.00 | 2.20 | 0.67 % | 1,026,106 | 08:37:17 |
HSBA | Hsbc | 685.70 | 685.60 | 685.80 | 0.20 | 0.03 % | 1,677,467 | 08:37:21 |
IAG | International Consolidat... | 173.45 | 173.30 | 173.50 | -0.80 | -0.46 % | 547,230 | 08:37:05 |
III | 3i | 2,934.00 | 2,935.00 | 2,937.00 | -25.00 | -0.84 % | 41,353 | 08:36:15 |
JD. | Jd Sports Fashion | 129.60 | 129.50 | 129.70 | 3.30 | 2.61 % | 687,570 | 08:37:01 |
KEFI | Kefi Gold And Copper | 0.636 | 0.634 | 0.698 | 0.00 | 0.00 % | 672,540 | 08:00:34 |
LLOY | Lloyds Banking | 54.94 | 54.92 | 54.96 | 0.20 | 0.37 % | 8,682,409 | 08:36:44 |
NWG | Natwest | 313.20 | 313.10 | 313.20 | 0.80 | 0.26 % | 665,842 | 08:37:12 |
PRU | Prudential | 757.60 | 757.60 | 758.20 | 6.80 | 0.91 % | 348,465 | 08:36:34 |
REL | Relx | 3,550.00 | 3,549.00 | 3,551.00 | 29.00 | 0.82 % | 85,899 | 08:37:09 |
RIO | Rio Tinto | 5,339.00 | 5,338.00 | 5,340.00 | 28.00 | 0.53 % | 172,579 | 08:37:25 |
RR. | Rolls-royce | 459.40 | 459.30 | 459.50 | 6.10 | 1.35 % | 723,906 | 08:36:13 |
SHEL | Shell | 2,714.00 | 2,713.50 | 2,714.00 | -3.50 | -0.13 % | 329,634 | 08:37:18 |
SSE | Sse | 1,785.50 | 1,785.00 | 1,786.50 | -3.50 | -0.20 % | 82,632 | 08:36:50 |
STAN | Standard Chartered | 742.60 | 742.60 | 742.80 | 1.80 | 0.24 % | 320,759 | 08:36:56 |
TSCO | Tesco | 304.30 | 304.30 | 304.50 | -5.70 | -1.84 % | 921,692 | 08:36:37 |
ULVR | Unilever | 4,365.00 | 4,364.00 | 4,365.00 | -15.00 | -0.34 % | 198,326 | 08:37:29 |
VOD | Vodafone | 72.60 | 72.60 | 72.64 | -4.04 | -5.27 % | 9,841,337 | 08:37:22 |
WDS | Woodside Energy | 1,394.00 | 1,402.00 | 1,410.00 | -16.00 | -1.13 % | 561 | 08:34:50 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.50 | 135.70 | 136.90 | 0.40 | 0.29 % | 63,422 | 08:31:18 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 1,033,643 | 08:18:06 |
MTRO | Metro Bank | 37.05 | 36.85 | 38.60 | 0.10 | 0.27 % | 65,101 | 08:10:04 |
VAST | Vast Resources | 0.31 | 0.30 | 0.32 | -0.02 | -6.06 % | 11,793,793 | 08:30:14 |
THG | Thg | 69.00 | 67.95 | 68.50 | 0.85 | 1.25 % | 64,627 | 08:35:13 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 98,088 | 08:00:00 |
PANR | Pantheon Resources | 35.05 | 35.05 | 35.45 | -0.45 | -1.27 % | 1,463,473 | 08:36:34 |
BOO | Boohoo | 34.82 | 34.62 | 34.86 | 0.32 | 0.93 % | 112,627 | 08:32:26 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | -0.0033 | -13.04 % | 25,794,823 | 08:05:04 |
JDW | Wetherspoon ( J.d.) | 769.00 | 768.50 | 770.50 | 6.50 | 0.85 % | 6,804 | 08:33:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions