We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,366.00 | 2,365.50 | 2,366.00 | -37.50 | -1.56 % | 4,280,907 | 15:52:11 |
ABF | Associated British Foods | 2,579.00 | 2,578.00 | 2,580.00 | 13.00 | 0.51 % | 393,099 | 15:52:10 |
AHT | Ashtead | 5,548.00 | 5,544.00 | 5,548.00 | 88.00 | 1.61 % | 166,543 | 15:51:39 |
AZN | Astrazeneca | 12,546.00 | 12,544.00 | 12,548.00 | 142.00 | 1.14 % | 708,126 | 15:52:10 |
BARC | Barclays | 212.90 | 212.90 | 212.95 | -2.10 | -0.98 % | 27,460,589 | 15:51:55 |
BATS | British American Tobacco | 2,432.00 | 2,431.00 | 2,432.00 | 10.00 | 0.41 % | 3,640,415 | 15:52:12 |
BHP | Bhp | 2,282.00 | 2,281.00 | 2,283.00 | 18.00 | 0.80 % | 786,412 | 15:51:58 |
BNC | Banco Santander | 399.50 | 398.50 | 399.50 | -1.50 | -0.37 % | 115,375 | 15:49:25 |
BP. | Bp | 462.25 | 462.05 | 462.20 | -0.65 | -0.14 % | 18,851,522 | 15:52:10 |
CNA | Centrica | 136.75 | 136.70 | 136.80 | -5.50 | -3.87 % | 19,589,633 | 15:52:20 |
CPG | Compass | 2,196.00 | 2,196.00 | 2,197.00 | 16.00 | 0.73 % | 630,965 | 15:51:55 |
CRH | Crh | 6,042.00 | 6,040.00 | 6,042.00 | 6.00 | 0.10 % | 498,833 | 15:52:17 |
DGE | Diageo | 2,652.00 | 2,651.50 | 2,652.50 | 12.50 | 0.47 % | 1,631,150 | 15:52:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,718.00 | 3,715.00 | 3,717.00 | 18.00 | 0.49 % | 234,131 | 15:52:08 |
FERG | Ferguson | 15,680.00 | 15,680.00 | 15,690.00 | 105.00 | 0.67 % | 35,445 | 15:52:09 |
FLTR | Flutter Entertainment | 14,815.00 | 14,810.00 | 14,820.00 | -85.00 | -0.57 % | 155,434 | 15:52:00 |
GLEN | Glencore | 468.60 | 468.45 | 468.55 | 0.20 | 0.04 % | 13,580,202 | 15:52:11 |
GSK | Gsk | 1,646.00 | 1,646.00 | 1,646.50 | 31.00 | 1.92 % | 4,109,605 | 15:51:55 |
HLN | Haleon | 327.70 | 327.60 | 327.80 | 5.00 | 1.55 % | 5,202,454 | 15:52:13 |
HSBA | Hsbc | 687.80 | 687.80 | 687.90 | -2.40 | -0.35 % | 8,497,970 | 15:52:11 |
IAG | International Consolidat... | 173.85 | 173.80 | 173.90 | -1.35 | -0.77 % | 6,722,589 | 15:51:04 |
III | 3i | 2,939.00 | 2,939.00 | 2,941.00 | -3.00 | -0.10 % | 288,045 | 15:51:10 |
JD. | Jd Sports Fashion | 126.45 | 126.35 | 126.50 | -5.90 | -4.46 % | 5,235,166 | 15:51:40 |
KEFI | Kefi Gold And Copper | 0.632 | 0.632 | 0.666 | -0.01 | -1.56 % | 16,319,078 | 15:27:46 |
LLOY | Lloyds Banking | 54.90 | 54.90 | 54.92 | -0.74 | -1.33 % | 72,292,479 | 15:51:19 |
NWG | Natwest | 312.50 | 312.50 | 312.60 | -1.00 | -0.32 % | 4,843,050 | 15:52:08 |
PRU | Prudential | 751.00 | 750.80 | 751.20 | 1.20 | 0.16 % | 1,111,571 | 15:52:08 |
REL | Relx | 3,513.00 | 3,512.00 | 3,513.00 | 26.00 | 0.75 % | 1,482,780 | 15:52:16 |
RIO | Rio Tinto | 5,318.00 | 5,317.00 | 5,319.00 | -34.00 | -0.64 % | 1,044,317 | 15:52:16 |
RR. | Rolls-royce | 454.20 | 454.10 | 454.30 | 6.20 | 1.38 % | 4,896,732 | 15:52:08 |
SHEL | Shell | 2,724.50 | 2,724.00 | 2,724.50 | 1.50 | 0.06 % | 5,204,130 | 15:52:15 |
SSE | Sse | 1,787.00 | 1,787.00 | 1,788.00 | -6.50 | -0.36 % | 2,375,199 | 15:52:08 |
STAN | Standard Chartered | 739.80 | 739.60 | 740.00 | 4.60 | 0.63 % | 5,347,826 | 15:52:02 |
TSCO | Tesco | 310.30 | 310.20 | 310.40 | -1.70 | -0.54 % | 8,468,210 | 15:51:57 |
ULVR | Unilever | 4,384.00 | 4,383.00 | 4,385.00 | 17.00 | 0.39 % | 1,088,603 | 15:52:17 |
VOD | Vodafone | 76.96 | 76.94 | 76.98 | 0.12 | 0.16 % | 54,097,692 | 15:52:15 |
WDS | Woodside Energy | 1,408.00 | 1,406.00 | 1,410.00 | -10.00 | -0.71 % | 32,503 | 15:44:30 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.60 | 135.60 | 136.30 | 2.40 | 1.80 % | 644,536 | 15:50:03 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -2.75 | -15.28 % | 5,472,467 | 15:33:46 |
MTRO | Metro Bank | 37.15 | 36.65 | 37.00 | -0.45 | -1.20 % | 583,940 | 15:04:35 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.035 | 11.48 % | 160,613,238 | 15:04:09 |
THG | Thg | 68.45 | 68.40 | 68.60 | 0.65 | 0.96 % | 941,691 | 15:49:12 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 581,808 | 10:09:39 |
PANR | Pantheon Resources | 35.50 | 35.50 | 35.60 | 7.45 | 26.56 % | 20,579,613 | 15:47:05 |
BOO | Boohoo | 34.50 | 34.28 | 34.50 | 0.36 | 1.05 % | 1,496,833 | 15:51:06 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 25,847,615 | 12:18:41 |
JDW | Wetherspoon ( J.d.) | 762.50 | 762.00 | 763.50 | -4.50 | -0.59 % | 45,186 | 15:50:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions