We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,412.00 | 2,411.50 | 2,412.50 | -91.00 | -3.64 % | 1,515,596 | 13:36:47 |
ABF | Associated British Foods | 2,568.00 | 2,567.00 | 2,569.00 | 7.00 | 0.27 % | 108,799 | 13:36:04 |
AHT | Ashtead | 5,480.00 | 5,478.00 | 5,482.00 | -44.00 | -0.80 % | 202,179 | 13:36:36 |
AZN | Astrazeneca | 12,418.00 | 12,414.00 | 12,418.00 | 72.00 | 0.58 % | 639,168 | 13:36:45 |
BARC | Barclays | 216.10 | 216.05 | 216.15 | -3.10 | -1.41 % | 11,952,515 | 13:36:40 |
BATS | British American Tobacco | 2,405.00 | 2,404.00 | 2,406.00 | -30.00 | -1.23 % | 3,300,913 | 13:36:26 |
BHP | Bhp | 2,273.00 | 2,271.00 | 2,273.00 | -35.00 | -1.52 % | 675,327 | 13:36:31 |
BNC | Banco Santander | 405.50 | 405.50 | 406.50 | -1.50 | -0.37 % | 141,417 | 13:34:57 |
BP. | Bp | 465.80 | 465.75 | 465.85 | -15.40 | -3.20 % | 26,292,933 | 13:36:52 |
CNA | Centrica | 141.25 | 141.25 | 141.35 | 0.05 | 0.04 % | 16,973,822 | 13:36:39 |
CPG | Compass | 2,185.00 | 2,184.00 | 2,185.00 | 17.00 | 0.78 % | 3,123,284 | 13:36:40 |
CRH | Crh | 6,132.00 | 6,132.00 | 6,136.00 | -112.00 | -1.79 % | 429,307 | 13:35:13 |
DGE | Diageo | 2,632.00 | 2,631.50 | 2,632.50 | -7.00 | -0.27 % | 917,128 | 13:36:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,662.00 | 3,661.00 | 3,663.00 | 32.00 | 0.88 % | 139,500 | 13:35:54 |
FERG | Ferguson | 15,915.00 | 15,905.00 | 15,925.00 | 10.00 | 0.06 % | 45,937 | 13:36:25 |
FLTR | Flutter Entertainment | 14,820.00 | 14,815.00 | 14,825.00 | -10.00 | -0.07 % | 275,520 | 13:36:53 |
GLEN | Glencore | 469.75 | 469.85 | 470.00 | -11.75 | -2.44 % | 9,979,185 | 13:36:56 |
GSK | Gsk | 1,620.50 | 1,620.00 | 1,621.00 | 22.50 | 1.41 % | 4,357,710 | 13:36:56 |
HLN | Haleon | 325.80 | 325.70 | 325.90 | -0.60 | -0.18 % | 1,942,549 | 13:36:47 |
HSBA | Hsbc | 689.70 | 689.60 | 689.80 | -3.60 | -0.52 % | 5,579,515 | 13:36:56 |
IAG | International Consolidat... | 174.05 | 173.85 | 174.00 | -1.15 | -0.66 % | 3,965,713 | 13:36:56 |
III | 3i | 2,942.00 | 2,942.00 | 2,943.00 | 16.00 | 0.55 % | 1,664,147 | 13:36:41 |
JD. | Jd Sports Fashion | 133.25 | 133.15 | 133.30 | -0.70 | -0.52 % | 2,832,905 | 13:34:55 |
KEFI | Kefi Gold And Copper | 0.63 | 0.63 | 0.664 | -0.01 | -1.56 % | 9,080,286 | 13:35:48 |
LLOY | Lloyds Banking | 55.44 | 55.42 | 55.46 | 0.04 | 0.07 % | 149,476,836 | 13:36:08 |
NWG | Natwest | 313.50 | 313.40 | 313.50 | -6.20 | -1.94 % | 4,057,107 | 13:35:24 |
PRU | Prudential | 751.20 | 750.80 | 751.40 | -4.00 | -0.53 % | 1,303,979 | 13:36:48 |
REL | Relx | 3,466.00 | 3,465.00 | 3,467.00 | 44.00 | 1.29 % | 1,001,899 | 13:36:46 |
RIO | Rio Tinto | 5,335.00 | 5,335.00 | 5,336.00 | -99.00 | -1.82 % | 1,776,428 | 13:36:55 |
RR. | Rolls-royce | 453.70 | 453.60 | 453.80 | -7.20 | -1.56 % | 5,742,389 | 13:36:48 |
SHEL | Shell | 2,736.00 | 2,735.50 | 2,736.00 | -46.50 | -1.67 % | 3,192,233 | 13:36:51 |
SSE | Sse | 1,791.50 | 1,791.00 | 1,792.00 | 14.00 | 0.79 % | 2,185,720 | 13:36:34 |
STAN | Standard Chartered | 741.40 | 741.20 | 741.60 | -35.00 | -4.51 % | 2,943,963 | 13:36:37 |
TSCO | Tesco | 313.50 | 313.40 | 313.50 | 1.40 | 0.45 % | 5,038,073 | 13:36:04 |
ULVR | Unilever | 4,377.00 | 4,377.00 | 4,378.00 | 70.00 | 1.63 % | 2,379,729 | 13:35:24 |
VOD | Vodafone | 76.32 | 76.30 | 76.34 | -0.18 | -0.24 % | 21,452,981 | 13:36:06 |
WDS | Woodside Energy | 1,416.00 | 1,420.00 | 1,424.00 | -16.00 | -1.12 % | 20,068 | 13:30:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.60 | 134.60 | 135.10 | -2.80 | -2.04 % | 546,224 | 13:35:37 |
AGL | Angle | 18.50 | 18.00 | 19.00 | 0.00 | 0.00 % | 104,769 | 01:00:00 |
MTRO | Metro Bank | 37.35 | 37.05 | 37.35 | -0.30 | -0.80 % | 338,781 | 13:36:54 |
VAST | Vast Resources | 0.325 | 0.32 | 0.33 | 0.10 | 44.44 % | 313,252,788 | 13:31:50 |
THG | Thg | 67.95 | 67.80 | 68.30 | -1.90 | -2.72 % | 1,795,883 | 13:34:32 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 633,895 | 08:00:00 |
PANR | Pantheon Resources | 29.20 | 29.10 | 29.40 | -2.05 | -6.56 % | 2,032,072 | 13:22:21 |
BOO | Boohoo | 34.46 | 34.34 | 34.60 | -0.08 | -0.23 % | 897,994 | 13:26:11 |
UKOG | Uk Oil & Gas | 0.0235 | 0.022 | 0.025 | -0.002 | -7.84 % | 67,831,533 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 759.00 | 759.00 | 760.50 | -11.00 | -1.43 % | 43,055 | 13:32:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions