We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,375.00 | 2,374.50 | 2,375.50 | -28.50 | -1.19 % | 1,360,507 | 14:02:11 |
ABF | Associated British Foods | 2,583.00 | 2,582.00 | 2,584.00 | 17.00 | 0.66 % | 330,538 | 14:01:33 |
AHT | Ashtead | 5,530.00 | 5,528.00 | 5,532.00 | 70.00 | 1.28 % | 60,467 | 14:01:53 |
AZN | Astrazeneca | 12,552.00 | 12,550.00 | 12,554.00 | 148.00 | 1.19 % | 395,354 | 14:02:11 |
BARC | Barclays | 214.45 | 214.45 | 214.55 | -0.55 | -0.26 % | 11,787,748 | 14:01:26 |
BATS | British American Tobacco | 2,439.00 | 2,438.00 | 2,439.00 | 17.00 | 0.70 % | 2,592,746 | 14:01:55 |
BHP | Bhp | 2,284.00 | 2,283.00 | 2,285.00 | 20.00 | 0.88 % | 305,250 | 14:01:34 |
BNC | Banco Santander | 401.50 | 402.00 | 402.50 | 0.50 | 0.12 % | 103,241 | 14:00:52 |
BP. | Bp | 465.00 | 464.95 | 465.05 | 2.10 | 0.45 % | 13,607,226 | 14:02:11 |
CNA | Centrica | 136.55 | 136.55 | 136.65 | -5.70 | -4.01 % | 16,555,209 | 14:02:00 |
CPG | Compass | 2,207.00 | 2,206.00 | 2,207.00 | 27.00 | 1.24 % | 357,453 | 14:02:09 |
CRH | Crh | 6,056.00 | 6,054.00 | 6,058.00 | 20.00 | 0.33 % | 210,404 | 14:02:10 |
DGE | Diageo | 2,674.00 | 2,673.50 | 2,674.50 | 34.50 | 1.31 % | 923,088 | 14:02:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,712.00 | 3,711.00 | 3,712.00 | 12.00 | 0.32 % | 166,937 | 14:01:53 |
FERG | Ferguson | 15,485.00 | 15,475.00 | 15,485.00 | -90.00 | -0.58 % | 17,696 | 14:02:06 |
FLTR | Flutter Entertainment | 15,005.00 | 14,995.00 | 15,010.00 | 105.00 | 0.70 % | 52,560 | 13:58:41 |
GLEN | Glencore | 469.65 | 469.65 | 469.80 | 1.25 | 0.27 % | 9,307,387 | 14:02:11 |
GSK | Gsk | 1,662.50 | 1,662.00 | 1,663.00 | 47.50 | 2.94 % | 2,990,893 | 14:02:10 |
HLN | Haleon | 327.20 | 327.10 | 327.20 | 4.50 | 1.39 % | 3,533,673 | 14:01:56 |
HSBA | Hsbc | 689.00 | 688.90 | 689.10 | -1.20 | -0.17 % | 5,914,714 | 14:02:11 |
IAG | International Consolidat... | 173.60 | 173.60 | 173.70 | -1.60 | -0.91 % | 5,554,916 | 14:00:18 |
III | 3i | 2,938.00 | 2,938.00 | 2,939.00 | -4.00 | -0.14 % | 186,935 | 14:02:11 |
JD. | Jd Sports Fashion | 128.75 | 128.70 | 128.80 | -3.60 | -2.72 % | 2,413,879 | 14:02:03 |
KEFI | Kefi Gold And Copper | 0.64 | 0.632 | 0.666 | -0.002 | -0.31 % | 15,037,837 | 13:33:15 |
LLOY | Lloyds Banking | 55.12 | 55.12 | 55.14 | -0.52 | -0.93 % | 43,215,033 | 14:01:40 |
NWG | Natwest | 312.50 | 312.50 | 312.60 | -1.00 | -0.32 % | 3,286,092 | 14:01:46 |
PRU | Prudential | 754.00 | 753.80 | 754.20 | 4.20 | 0.56 % | 732,981 | 14:01:48 |
REL | Relx | 3,507.00 | 3,506.00 | 3,507.00 | 20.00 | 0.57 % | 476,230 | 14:01:17 |
RIO | Rio Tinto | 5,339.00 | 5,338.00 | 5,340.00 | -13.00 | -0.24 % | 506,376 | 14:02:14 |
RR. | Rolls-royce | 455.80 | 455.60 | 455.90 | 7.80 | 1.74 % | 2,733,978 | 14:02:08 |
SHEL | Shell | 2,737.50 | 2,737.50 | 2,738.50 | 14.50 | 0.53 % | 2,167,250 | 14:02:12 |
SSE | Sse | 1,804.50 | 1,804.50 | 1,805.00 | 11.00 | 0.61 % | 1,994,057 | 14:02:10 |
STAN | Standard Chartered | 744.40 | 744.80 | 745.20 | 9.20 | 1.25 % | 4,491,637 | 14:02:11 |
TSCO | Tesco | 310.80 | 310.70 | 310.80 | -1.20 | -0.38 % | 5,615,810 | 14:02:03 |
ULVR | Unilever | 4,398.00 | 4,398.00 | 4,399.00 | 31.00 | 0.71 % | 699,638 | 14:01:48 |
VOD | Vodafone | 77.62 | 77.62 | 77.64 | 0.78 | 1.02 % | 37,400,653 | 14:02:14 |
WDS | Woodside Energy | 1,416.00 | 1,414.00 | 1,420.00 | -2.00 | -0.14 % | 18,999 | 14:00:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.30 | 135.00 | 135.60 | 2.10 | 1.58 % | 571,464 | 13:59:10 |
AGL | Angle | 15.50 | 15.00 | 16.00 | -2.50 | -13.89 % | 4,999,275 | 13:14:31 |
MTRO | Metro Bank | 37.15 | 37.05 | 37.15 | -0.45 | -1.20 % | 409,542 | 14:00:48 |
VAST | Vast Resources | 0.325 | 0.32 | 0.33 | 0.02 | 6.56 % | 132,817,328 | 13:09:43 |
THG | Thg | 68.15 | 67.80 | 68.05 | 0.35 | 0.52 % | 815,567 | 14:00:55 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 577,814 | 10:09:39 |
PANR | Pantheon Resources | 35.70 | 35.50 | 35.75 | 7.65 | 27.27 % | 18,885,849 | 13:57:50 |
BOO | Boohoo | 34.52 | 34.42 | 34.80 | 0.38 | 1.11 % | 1,138,124 | 13:58:44 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 13,073,395 | 12:18:41 |
JDW | Wetherspoon ( J.d.) | 764.50 | 764.50 | 765.50 | -2.50 | -0.33 % | 32,728 | 14:01:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions