We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,530.00 | 2,529.50 | 2,530.00 | 10.00 | 0.40 % | 483,578 | 11:10:07 |
ABF | Associated British Foods | 2,536.00 | 2,535.00 | 2,536.00 | 38.00 | 1.52 % | 146,829 | 11:08:46 |
AHT | Ashtead | 5,356.00 | 5,354.00 | 5,358.00 | 2.00 | 0.04 % | 56,149 | 11:10:04 |
AZN | Astrazeneca | 12,630.00 | 12,628.00 | 12,632.00 | 80.00 | 0.64 % | 154,433 | 11:10:03 |
BARC | Barclays | 206.35 | 206.30 | 206.40 | 0.20 | 0.10 % | 4,753,627 | 11:10:19 |
BATS | British American Tobacco | 2,514.00 | 2,512.00 | 2,514.00 | -1.00 | -0.04 % | 587,039 | 11:09:42 |
BHP | Bhp | 2,277.00 | 2,277.00 | 2,279.00 | 31.00 | 1.38 % | 478,727 | 11:09:42 |
BNC | Banco Santander | 370.00 | 369.50 | 370.00 | 4.00 | 1.09 % | 35,703 | 11:09:39 |
BP. | Bp | 477.05 | 477.00 | 477.15 | 3.15 | 0.66 % | 4,202,213 | 11:10:17 |
CNA | Centrica | 137.75 | 137.70 | 137.85 | 1.80 | 1.32 % | 2,720,082 | 11:10:18 |
CPG | Compass | 2,226.00 | 2,225.00 | 2,226.00 | 1.00 | 0.04 % | 198,636 | 11:08:11 |
CRH | Crh | 5,736.00 | 5,734.00 | 5,738.00 | -24.00 | -0.42 % | 83,949 | 11:07:05 |
DGE | Diageo | 2,562.50 | 2,562.00 | 2,562.50 | -10.00 | -0.39 % | 351,211 | 11:10:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,695.00 | 3,694.00 | 3,696.00 | 20.00 | 0.54 % | 88,932 | 11:09:20 |
FERG | Ferguson | 15,115.00 | 15,110.00 | 15,120.00 | 70.00 | 0.47 % | 7,881 | 11:09:48 |
FLTR | Flutter Entertainment | 14,605.00 | 14,595.00 | 14,610.00 | -195.00 | -1.32 % | 25,790 | 11:09:08 |
GLEN | Glencore | 459.80 | 459.85 | 460.00 | 5.30 | 1.17 % | 4,383,623 | 11:10:12 |
GSK | Gsk | 1,602.50 | 1,602.00 | 1,602.50 | 7.50 | 0.47 % | 578,968 | 11:10:18 |
HLN | Haleon | 332.90 | 332.80 | 333.00 | 0.40 | 0.12 % | 3,338,476 | 11:09:34 |
HSBA | Hsbc | 690.50 | 690.50 | 690.70 | 3.50 | 0.51 % | 3,416,441 | 11:10:00 |
IAG | International Consolidat... | 167.60 | 167.65 | 167.80 | -0.60 | -0.36 % | 5,459,471 | 11:10:03 |
III | 3i | 3,117.00 | 3,115.00 | 3,117.00 | 7.00 | 0.23 % | 140,826 | 11:10:16 |
JD. | Jd Sports Fashion | 127.90 | 127.85 | 128.00 | 0.85 | 0.67 % | 747,491 | 11:10:03 |
KEFI | Kefi Gold And Copper | 0.648 | 0.612 | 0.648 | 0.013 | 2.05 % | 1,611,158 | 10:03:30 |
LLOY | Lloyds Banking | 55.82 | 55.80 | 55.82 | 0.28 | 0.50 % | 20,301,485 | 11:09:16 |
NWG | Natwest | 312.00 | 311.90 | 312.00 | 2.00 | 0.65 % | 1,774,010 | 11:08:47 |
PRU | Prudential | 749.60 | 749.40 | 749.80 | 5.60 | 0.75 % | 873,615 | 11:09:49 |
REL | Relx | 3,621.00 | 3,620.00 | 3,622.00 | 6.00 | 0.17 % | 326,330 | 11:10:02 |
RIO | Rio Tinto | 5,319.00 | 5,320.00 | 5,322.00 | 80.00 | 1.53 % | 320,004 | 11:10:01 |
RR. | Rolls-royce | 471.00 | 470.90 | 471.10 | 5.00 | 1.07 % | 2,452,494 | 11:10:00 |
SHEL | Shell | 2,817.50 | 2,817.00 | 2,817.50 | 10.00 | 0.36 % | 1,201,769 | 11:10:13 |
SSE | Sse | 1,824.00 | 1,824.00 | 1,824.50 | -4.00 | -0.22 % | 163,988 | 11:10:05 |
STAN | Standard Chartered | 728.00 | 727.80 | 728.20 | -0.40 | -0.05 % | 285,824 | 11:08:46 |
TSCO | Tesco | 309.80 | 309.70 | 309.90 | 2.20 | 0.72 % | 4,017,356 | 11:10:11 |
ULVR | Unilever | 4,420.00 | 4,420.00 | 4,421.00 | -8.00 | -0.18 % | 403,934 | 11:10:09 |
VOD | Vodafone | 69.82 | 69.78 | 69.82 | -0.84 | -1.19 % | 17,908,429 | 11:10:12 |
WDS | Woodside Energy | 1,492.00 | 1,490.00 | 1,494.00 | 32.00 | 2.19 % | 9,475 | 11:08:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 148.40 | 147.70 | 148.40 | 3.40 | 2.34 % | 445,992 | 11:09:12 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 87,009 | 01:00:00 |
MTRO | Metro Bank | 36.20 | 35.90 | 36.20 | 0.55 | 1.54 % | 90,015 | 10:56:15 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 1,035,818 | 08:00:00 |
THG | Thg | 61.20 | 61.10 | 61.30 | -0.15 | -0.24 % | 351,569 | 11:07:44 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 336,911 | 08:00:00 |
PANR | Pantheon Resources | 24.85 | 24.80 | 25.10 | -0.25 | -1.00 % | 1,153,676 | 10:59:55 |
BOO | Boohoo | 34.56 | 34.56 | 34.86 | 0.12 | 0.35 % | 178,261 | 11:10:20 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 15,623,212 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 756.00 | 755.00 | 756.00 | 5.50 | 0.73 % | 37,404 | 11:02:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions