We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,529.00 | 2,528.50 | 2,529.50 | 9.00 | 0.36 % | 475,768 | 11:06:21 |
ABF | Associated British Foods | 2,538.00 | 2,537.00 | 2,539.00 | 40.00 | 1.60 % | 143,814 | 11:05:51 |
AHT | Ashtead | 5,356.00 | 5,356.00 | 5,360.00 | 2.00 | 0.04 % | 55,590 | 11:06:12 |
AZN | Astrazeneca | 12,628.00 | 12,628.00 | 12,632.00 | 78.00 | 0.62 % | 152,002 | 11:05:59 |
BARC | Barclays | 206.50 | 206.50 | 206.55 | 0.35 | 0.17 % | 4,592,951 | 11:06:23 |
BATS | British American Tobacco | 2,515.00 | 2,515.00 | 2,516.00 | 0.00 | 0.00 % | 580,196 | 11:02:22 |
BHP | Bhp | 2,278.00 | 2,276.00 | 2,278.00 | 32.00 | 1.42 % | 476,806 | 11:04:42 |
BNC | Banco Santander | 370.00 | 369.00 | 370.00 | 4.00 | 1.09 % | 35,703 | 11:00:59 |
BP. | Bp | 477.00 | 477.05 | 477.10 | 3.10 | 0.65 % | 4,144,856 | 11:06:24 |
CNA | Centrica | 137.95 | 137.90 | 138.00 | 2.00 | 1.47 % | 2,687,099 | 11:06:21 |
CPG | Compass | 2,226.00 | 2,225.00 | 2,227.00 | 1.00 | 0.04 % | 198,344 | 11:06:05 |
CRH | Crh | 5,738.00 | 5,734.00 | 5,738.00 | -22.00 | -0.38 % | 83,176 | 11:05:57 |
DGE | Diageo | 2,563.50 | 2,563.00 | 2,564.00 | -9.00 | -0.35 % | 345,855 | 11:06:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,694.00 | 3,694.00 | 3,695.00 | 19.00 | 0.52 % | 84,754 | 11:06:20 |
FERG | Ferguson | 15,105.00 | 15,095.00 | 15,110.00 | 60.00 | 0.40 % | 7,772 | 10:58:19 |
FLTR | Flutter Entertainment | 14,600.00 | 14,595.00 | 14,605.00 | -200.00 | -1.35 % | 25,766 | 11:06:15 |
GLEN | Glencore | 459.55 | 459.50 | 459.65 | 5.05 | 1.11 % | 4,352,876 | 11:06:28 |
GSK | Gsk | 1,602.50 | 1,602.50 | 1,603.50 | 7.50 | 0.47 % | 571,431 | 11:06:17 |
HLN | Haleon | 333.10 | 333.00 | 333.20 | 0.60 | 0.18 % | 3,324,391 | 11:06:18 |
HSBA | Hsbc | 690.50 | 690.50 | 690.70 | 3.50 | 0.51 % | 3,388,748 | 11:06:19 |
IAG | International Consolidat... | 167.50 | 167.50 | 167.60 | -0.70 | -0.42 % | 5,445,186 | 11:06:24 |
III | 3i | 3,116.00 | 3,115.00 | 3,117.00 | 6.00 | 0.19 % | 126,324 | 11:06:18 |
JD. | Jd Sports Fashion | 127.85 | 127.85 | 128.00 | 0.80 | 0.63 % | 740,976 | 11:02:48 |
KEFI | Kefi Gold And Copper | 0.648 | 0.612 | 0.648 | 0.013 | 2.05 % | 1,611,158 | 10:03:30 |
LLOY | Lloyds Banking | 55.80 | 55.78 | 55.80 | 0.26 | 0.47 % | 20,085,424 | 11:06:20 |
NWG | Natwest | 312.00 | 312.00 | 312.10 | 2.00 | 0.65 % | 1,763,963 | 11:05:19 |
PRU | Prudential | 749.80 | 749.60 | 750.00 | 5.80 | 0.78 % | 870,297 | 11:06:14 |
REL | Relx | 3,621.00 | 3,621.00 | 3,622.00 | 6.00 | 0.17 % | 326,035 | 11:05:58 |
RIO | Rio Tinto | 5,316.00 | 5,316.00 | 5,317.00 | 77.00 | 1.47 % | 317,316 | 11:06:11 |
RR. | Rolls-royce | 471.20 | 471.10 | 471.30 | 5.20 | 1.12 % | 2,439,930 | 11:06:21 |
SHEL | Shell | 2,817.50 | 2,817.00 | 2,818.00 | 10.00 | 0.36 % | 1,197,394 | 11:06:27 |
SSE | Sse | 1,825.50 | 1,825.00 | 1,826.00 | -2.50 | -0.14 % | 161,110 | 11:06:03 |
STAN | Standard Chartered | 728.20 | 728.40 | 728.60 | -0.20 | -0.03 % | 282,173 | 11:06:20 |
TSCO | Tesco | 309.70 | 309.60 | 309.80 | 2.10 | 0.68 % | 3,987,889 | 11:06:21 |
ULVR | Unilever | 4,422.00 | 4,420.00 | 4,422.00 | -6.00 | -0.14 % | 398,035 | 11:06:14 |
VOD | Vodafone | 69.82 | 69.80 | 69.82 | -0.84 | -1.19 % | 17,353,709 | 11:05:54 |
WDS | Woodside Energy | 1,492.00 | 1,490.00 | 1,494.00 | 32.00 | 2.19 % | 9,259 | 11:04:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 148.40 | 147.70 | 148.40 | 3.40 | 2.34 % | 445,992 | 10:54:41 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 87,009 | 01:00:00 |
MTRO | Metro Bank | 36.20 | 35.90 | 36.20 | 0.55 | 1.54 % | 90,015 | 10:56:15 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 1,035,818 | 08:00:00 |
THG | Thg | 61.20 | 61.10 | 61.35 | -0.15 | -0.24 % | 348,320 | 11:03:02 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 336,911 | 08:00:00 |
PANR | Pantheon Resources | 24.85 | 24.80 | 25.10 | -0.25 | -1.00 % | 1,151,678 | 10:59:55 |
BOO | Boohoo | 34.56 | 34.58 | 34.86 | 0.12 | 0.35 % | 178,261 | 11:03:38 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 15,623,212 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 756.00 | 755.00 | 756.00 | 5.50 | 0.73 % | 37,057 | 11:02:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions