![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,541.00 | 2,540.00 | 2,541.00 | 21.00 | 0.83 % | 631,785 | 12:21:27 |
ABF | Associated British Foods | 2,531.00 | 2,530.00 | 2,531.00 | 33.00 | 1.32 % | 277,653 | 12:20:57 |
AHT | Ashtead | 5,334.00 | 5,330.00 | 5,334.00 | -20.00 | -0.37 % | 69,112 | 12:19:24 |
AZN | Astrazeneca | 12,574.00 | 12,572.00 | 12,576.00 | 24.00 | 0.19 % | 199,585 | 12:20:58 |
BARC | Barclays | 205.35 | 205.35 | 205.40 | -0.80 | -0.39 % | 6,144,032 | 12:21:23 |
BATS | British American Tobacco | 2,506.00 | 2,505.00 | 2,507.00 | -9.00 | -0.36 % | 721,434 | 12:21:03 |
BHP | Bhp | 2,280.00 | 2,278.00 | 2,281.00 | 34.00 | 1.51 % | 551,484 | 12:19:35 |
BNC | Banco Santander | 368.50 | 367.50 | 368.50 | 2.50 | 0.68 % | 47,260 | 12:05:26 |
BP. | Bp | 474.10 | 474.00 | 474.15 | 0.20 | 0.04 % | 5,182,833 | 12:21:19 |
CNA | Centrica | 137.35 | 137.40 | 137.55 | 1.40 | 1.03 % | 3,434,845 | 12:21:19 |
CPG | Compass | 2,223.00 | 2,222.00 | 2,223.00 | -2.00 | -0.09 % | 1,628,229 | 12:20:58 |
CRH | Crh | 5,724.00 | 5,720.00 | 5,724.00 | -36.00 | -0.62 % | 100,711 | 12:20:58 |
DGE | Diageo | 2,553.50 | 2,552.50 | 2,553.50 | -19.00 | -0.74 % | 471,685 | 12:21:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,682.00 | 3,682.00 | 3,684.00 | 7.00 | 0.19 % | 117,794 | 12:21:15 |
FERG | Ferguson | 15,075.00 | 15,070.00 | 15,085.00 | 30.00 | 0.20 % | 8,506 | 12:19:32 |
FLTR | Flutter Entertainment | 14,480.00 | 14,475.00 | 14,485.00 | -320.00 | -2.16 % | 35,328 | 12:20:59 |
GLEN | Glencore | 458.20 | 458.25 | 458.30 | 3.70 | 0.81 % | 5,215,354 | 12:21:21 |
GSK | Gsk | 1,600.00 | 1,600.00 | 1,600.50 | 5.00 | 0.31 % | 745,023 | 12:21:06 |
HLN | Haleon | 331.70 | 331.70 | 331.80 | -0.80 | -0.24 % | 3,644,286 | 12:21:21 |
HSBA | Hsbc | 685.80 | 685.90 | 686.10 | -1.20 | -0.17 % | 3,987,671 | 12:21:29 |
IAG | International Consolidat... | 165.80 | 165.75 | 165.85 | -2.40 | -1.43 % | 7,381,362 | 12:20:40 |
III | 3i | 3,105.00 | 3,104.00 | 3,106.00 | -5.00 | -0.16 % | 179,514 | 12:21:25 |
JD. | Jd Sports Fashion | 126.60 | 126.55 | 126.70 | -0.45 | -0.35 % | 1,059,770 | 12:21:26 |
KEFI | Kefi Gold And Copper | 0.648 | 0.612 | 0.648 | 0.013 | 2.05 % | 2,418,335 | 10:03:30 |
LLOY | Lloyds Banking | 55.58 | 55.56 | 55.60 | 0.04 | 0.07 % | 43,194,436 | 12:21:25 |
NWG | Natwest | 311.30 | 311.20 | 311.40 | 1.30 | 0.42 % | 2,347,555 | 12:21:15 |
PRU | Prudential | 743.20 | 743.00 | 743.40 | -0.80 | -0.11 % | 1,161,352 | 12:20:54 |
REL | Relx | 3,613.00 | 3,612.00 | 3,613.00 | -2.00 | -0.06 % | 432,673 | 12:21:28 |
RIO | Rio Tinto | 5,302.00 | 5,301.00 | 5,303.00 | 63.00 | 1.20 % | 378,278 | 12:21:19 |
RR. | Rolls-royce | 470.20 | 470.20 | 470.30 | 4.20 | 0.90 % | 3,171,457 | 12:21:21 |
SHEL | Shell | 2,803.00 | 2,802.50 | 2,803.50 | -4.50 | -0.16 % | 1,506,483 | 12:21:27 |
SSE | Sse | 1,822.00 | 1,821.50 | 1,822.00 | -6.00 | -0.33 % | 190,531 | 12:18:59 |
STAN | Standard Chartered | 724.20 | 724.00 | 724.40 | -4.20 | -0.58 % | 331,948 | 12:21:25 |
TSCO | Tesco | 309.80 | 309.70 | 309.90 | 2.20 | 0.72 % | 11,904,104 | 12:20:45 |
ULVR | Unilever | 4,408.50 | 4,408.00 | 4,409.00 | -19.50 | -0.44 % | 528,577 | 12:20:58 |
VOD | Vodafone | 69.84 | 69.84 | 69.86 | -0.82 | -1.16 % | 22,355,062 | 12:21:25 |
WDS | Woodside Energy | 1,482.00 | 1,480.00 | 1,488.00 | 22.00 | 1.51 % | 16,549 | 12:20:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 147.50 | 147.00 | 147.40 | 2.50 | 1.72 % | 482,820 | 12:21:02 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 518,882 | 01:00:00 |
MTRO | Metro Bank | 36.20 | 35.70 | 36.10 | 0.55 | 1.54 % | 140,101 | 11:54:24 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 1,035,818 | 08:00:00 |
THG | Thg | 61.35 | 61.20 | 61.40 | 0.00 | 0.00 % | 435,082 | 12:14:58 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 616,145 | 08:00:00 |
PANR | Pantheon Resources | 24.90 | 24.70 | 25.00 | -0.20 | -0.80 % | 1,294,668 | 12:18:24 |
BOO | Boohoo | 34.60 | 34.60 | 34.72 | 0.16 | 0.46 % | 194,288 | 11:39:42 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 24,083,476 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 755.50 | 755.50 | 756.50 | 5.00 | 0.67 % | 45,511 | 12:17:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions