We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,530.00 | 2,530.00 | 2,531.00 | 10.00 | 0.40 % | 473,405 | 11:04:51 |
ABF | Associated British Foods | 2,538.00 | 2,538.00 | 2,539.00 | 40.00 | 1.60 % | 143,814 | 11:04:10 |
AHT | Ashtead | 5,358.00 | 5,356.00 | 5,360.00 | 4.00 | 0.07 % | 55,489 | 11:02:15 |
AZN | Astrazeneca | 12,630.00 | 12,628.00 | 12,632.00 | 80.00 | 0.64 % | 151,767 | 11:04:33 |
BARC | Barclays | 206.45 | 206.45 | 206.50 | 0.30 | 0.15 % | 4,577,533 | 11:04:54 |
BATS | British American Tobacco | 2,515.00 | 2,515.00 | 2,516.00 | 0.00 | 0.00 % | 579,224 | 11:02:22 |
BHP | Bhp | 2,278.00 | 2,276.00 | 2,278.00 | 32.00 | 1.42 % | 476,806 | 11:04:42 |
BNC | Banco Santander | 370.00 | 369.00 | 370.00 | 4.00 | 1.09 % | 35,703 | 11:00:59 |
BP. | Bp | 476.85 | 476.75 | 476.90 | 2.95 | 0.62 % | 4,133,677 | 11:04:53 |
CNA | Centrica | 137.95 | 137.90 | 138.00 | 2.00 | 1.47 % | 2,675,150 | 11:04:54 |
CPG | Compass | 2,226.00 | 2,225.00 | 2,227.00 | 1.00 | 0.04 % | 195,911 | 11:04:46 |
CRH | Crh | 5,738.00 | 5,736.00 | 5,738.00 | -22.00 | -0.38 % | 82,685 | 11:03:31 |
DGE | Diageo | 2,562.50 | 2,562.00 | 2,563.00 | -10.00 | -0.39 % | 339,408 | 11:04:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,693.00 | 3,692.00 | 3,694.00 | 18.00 | 0.49 % | 84,640 | 11:04:39 |
FERG | Ferguson | 15,105.00 | 15,095.00 | 15,110.00 | 60.00 | 0.40 % | 7,772 | 10:58:19 |
FLTR | Flutter Entertainment | 14,590.00 | 14,590.00 | 14,595.00 | -210.00 | -1.42 % | 25,576 | 11:03:41 |
GLEN | Glencore | 459.90 | 459.90 | 459.95 | 5.40 | 1.19 % | 4,343,068 | 11:04:54 |
GSK | Gsk | 1,601.00 | 1,600.50 | 1,601.00 | 6.00 | 0.38 % | 564,349 | 11:04:03 |
HLN | Haleon | 332.60 | 332.50 | 332.70 | 0.10 | 0.03 % | 3,103,539 | 11:03:44 |
HSBA | Hsbc | 690.20 | 690.20 | 690.40 | 3.20 | 0.47 % | 3,382,228 | 11:04:47 |
IAG | International Consolidat... | 167.50 | 167.50 | 167.60 | -0.70 | -0.42 % | 5,442,749 | 11:04:49 |
III | 3i | 3,113.00 | 3,113.00 | 3,115.00 | 3.00 | 0.10 % | 122,617 | 11:04:08 |
JD. | Jd Sports Fashion | 127.85 | 127.85 | 128.00 | 0.80 | 0.63 % | 740,948 | 11:02:48 |
KEFI | Kefi Gold And Copper | 0.648 | 0.612 | 0.648 | 0.013 | 2.05 % | 1,611,158 | 10:03:30 |
LLOY | Lloyds Banking | 55.76 | 55.76 | 55.78 | 0.22 | 0.40 % | 20,002,038 | 11:04:53 |
NWG | Natwest | 312.00 | 311.90 | 312.10 | 2.00 | 0.65 % | 1,757,686 | 11:03:32 |
PRU | Prudential | 749.20 | 749.20 | 749.60 | 5.20 | 0.70 % | 864,013 | 11:04:54 |
REL | Relx | 3,621.00 | 3,620.00 | 3,622.00 | 6.00 | 0.17 % | 326,035 | 11:04:39 |
RIO | Rio Tinto | 5,318.00 | 5,317.00 | 5,319.00 | 79.00 | 1.51 % | 314,176 | 11:04:57 |
RR. | Rolls-royce | 471.30 | 471.10 | 471.30 | 5.30 | 1.14 % | 2,431,637 | 11:04:36 |
SHEL | Shell | 2,816.50 | 2,814.50 | 2,815.00 | 9.00 | 0.32 % | 1,190,560 | 11:04:53 |
SSE | Sse | 1,825.00 | 1,824.50 | 1,825.50 | -3.00 | -0.16 % | 160,616 | 11:04:53 |
STAN | Standard Chartered | 728.40 | 727.60 | 728.00 | 0.00 | 0.00 % | 280,177 | 11:02:48 |
TSCO | Tesco | 309.80 | 309.80 | 309.90 | 2.20 | 0.72 % | 3,976,731 | 11:03:52 |
ULVR | Unilever | 4,418.00 | 4,417.00 | 4,419.00 | -10.00 | -0.23 % | 391,307 | 11:03:44 |
VOD | Vodafone | 69.86 | 69.84 | 69.88 | -0.80 | -1.13 % | 17,269,010 | 11:04:46 |
WDS | Woodside Energy | 1,492.00 | 1,490.00 | 1,494.00 | 32.00 | 2.19 % | 9,259 | 11:04:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 148.40 | 147.70 | 148.40 | 3.40 | 2.34 % | 445,992 | 10:54:41 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 87,009 | 01:00:00 |
MTRO | Metro Bank | 36.20 | 35.90 | 36.20 | 0.55 | 1.54 % | 90,015 | 10:56:15 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 1,035,818 | 08:00:00 |
THG | Thg | 61.20 | 61.10 | 61.35 | -0.15 | -0.24 % | 348,320 | 11:03:02 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 336,911 | 08:00:00 |
PANR | Pantheon Resources | 24.85 | 24.80 | 25.10 | -0.25 | -1.00 % | 1,151,669 | 10:59:55 |
BOO | Boohoo | 34.56 | 34.58 | 34.86 | 0.12 | 0.35 % | 178,261 | 11:03:38 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 15,623,212 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 756.00 | 755.00 | 756.00 | 5.50 | 0.73 % | 37,057 | 11:02:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions