We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,412.50 | 2,411.00 | 2,412.00 | -90.50 | -3.62 % | 1,388,526 | 13:05:00 |
ABF | Associated British Foods | 2,573.00 | 2,569.00 | 2,571.00 | 12.00 | 0.47 % | 99,314 | 13:04:55 |
AHT | Ashtead | 5,466.00 | 5,464.00 | 5,468.00 | -58.00 | -1.05 % | 189,143 | 13:05:00 |
AZN | Astrazeneca | 12,416.00 | 12,416.00 | 12,418.00 | 70.00 | 0.57 % | 625,275 | 13:05:03 |
BARC | Barclays | 216.10 | 216.05 | 216.15 | -3.10 | -1.41 % | 11,019,500 | 13:04:23 |
BATS | British American Tobacco | 2,402.00 | 2,401.00 | 2,402.00 | -33.00 | -1.36 % | 3,208,858 | 13:04:48 |
BHP | Bhp | 2,270.00 | 2,269.00 | 2,270.00 | -38.00 | -1.65 % | 651,275 | 13:05:00 |
BNC | Banco Santander | 405.50 | 405.00 | 406.00 | -1.50 | -0.37 % | 139,415 | 13:04:24 |
BP. | Bp | 465.85 | 465.85 | 465.95 | -15.35 | -3.19 % | 25,073,741 | 13:05:02 |
CNA | Centrica | 141.30 | 141.25 | 141.40 | 0.10 | 0.07 % | 16,821,951 | 13:04:33 |
CPG | Compass | 2,183.00 | 2,182.00 | 2,184.00 | 15.00 | 0.69 % | 3,072,493 | 13:04:12 |
CRH | Crh | 6,124.00 | 6,122.00 | 6,126.00 | -120.00 | -1.92 % | 421,537 | 13:04:48 |
DGE | Diageo | 2,628.00 | 2,627.00 | 2,628.00 | -11.00 | -0.42 % | 878,278 | 13:04:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,653.00 | 3,653.00 | 3,655.00 | 23.00 | 0.63 % | 128,270 | 13:05:03 |
FERG | Ferguson | 15,465.00 | 15,460.00 | 15,485.00 | -440.00 | -2.77 % | 35,368 | 13:03:11 |
FLTR | Flutter Entertainment | 14,810.00 | 14,805.00 | 14,810.00 | -20.00 | -0.13 % | 105,193 | 13:05:03 |
GLEN | Glencore | 470.45 | 470.10 | 470.25 | -11.05 | -2.29 % | 9,250,278 | 13:05:00 |
GSK | Gsk | 1,612.50 | 1,612.00 | 1,612.50 | 14.50 | 0.91 % | 4,136,142 | 13:04:59 |
HLN | Haleon | 325.80 | 325.60 | 325.80 | -0.60 | -0.18 % | 1,689,986 | 13:04:59 |
HSBA | Hsbc | 689.00 | 689.00 | 689.20 | -4.30 | -0.62 % | 5,277,473 | 13:05:02 |
IAG | International Consolidat... | 173.80 | 173.80 | 173.95 | -1.40 | -0.80 % | 3,841,684 | 13:04:39 |
III | 3i | 2,942.00 | 2,941.00 | 2,943.00 | 16.00 | 0.55 % | 1,639,667 | 13:05:00 |
JD. | Jd Sports Fashion | 133.55 | 133.40 | 133.60 | -0.40 | -0.30 % | 2,678,797 | 13:04:45 |
KEFI | Kefi Gold And Copper | 0.63 | 0.63 | 0.666 | -0.01 | -1.56 % | 9,073,902 | 12:48:02 |
LLOY | Lloyds Banking | 55.46 | 55.42 | 55.46 | 0.06 | 0.11 % | 107,547,992 | 13:04:30 |
NWG | Natwest | 313.60 | 313.50 | 313.60 | -6.10 | -1.91 % | 3,778,472 | 13:03:36 |
PRU | Prudential | 751.20 | 750.80 | 751.40 | -4.00 | -0.53 % | 1,262,123 | 13:04:52 |
REL | Relx | 3,458.00 | 3,457.00 | 3,458.00 | 36.00 | 1.05 % | 952,211 | 13:05:00 |
RIO | Rio Tinto | 5,336.00 | 5,335.00 | 5,337.00 | -98.00 | -1.80 % | 1,007,501 | 13:05:00 |
RR. | Rolls-royce | 452.50 | 452.50 | 452.70 | -8.40 | -1.82 % | 5,279,004 | 13:04:30 |
SHEL | Shell | 2,729.00 | 2,729.00 | 2,729.50 | -53.50 | -1.92 % | 2,935,041 | 13:04:43 |
SSE | Sse | 1,792.00 | 1,790.50 | 1,791.50 | 14.50 | 0.82 % | 1,405,626 | 13:05:02 |
STAN | Standard Chartered | 744.40 | 744.40 | 744.80 | -32.00 | -4.12 % | 2,775,211 | 13:04:30 |
TSCO | Tesco | 312.80 | 312.70 | 312.80 | 0.70 | 0.22 % | 4,704,094 | 13:04:30 |
ULVR | Unilever | 4,374.00 | 4,373.00 | 4,374.00 | 67.00 | 1.56 % | 2,287,277 | 13:05:00 |
VOD | Vodafone | 76.02 | 76.00 | 76.04 | -0.48 | -0.63 % | 20,278,645 | 13:04:16 |
WDS | Woodside Energy | 1,420.00 | 1,416.00 | 1,420.00 | -12.00 | -0.84 % | 18,604 | 13:04:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.60 | 134.60 | 135.00 | -2.80 | -2.04 % | 546,224 | 13:03:39 |
AGL | Angle | 18.50 | 18.00 | 19.00 | 0.00 | 0.00 % | 104,769 | 01:00:00 |
MTRO | Metro Bank | 37.20 | 37.00 | 37.35 | -0.45 | -1.20 % | 332,931 | 13:05:02 |
VAST | Vast Resources | 0.335 | 0.33 | 0.34 | 0.11 | 48.89 % | 286,680,331 | 12:53:40 |
THG | Thg | 68.35 | 68.20 | 68.55 | -1.50 | -2.15 % | 1,422,259 | 12:59:31 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 633,895 | 08:00:00 |
PANR | Pantheon Resources | 29.10 | 29.20 | 29.40 | -2.15 | -6.88 % | 2,027,182 | 13:03:15 |
BOO | Boohoo | 34.58 | 34.34 | 34.60 | 0.04 | 0.12 % | 888,528 | 12:51:30 |
UKOG | Uk Oil & Gas | 0.0235 | 0.022 | 0.025 | -0.002 | -7.84 % | 66,976,833 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 760.50 | 760.50 | 762.00 | -9.50 | -1.23 % | 40,971 | 13:03:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions