We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,536.00 | 2,536.00 | 2,536.50 | 16.00 | 0.63 % | 624,674 | 12:10:46 |
ABF | Associated British Foods | 2,528.00 | 2,527.00 | 2,529.00 | 30.00 | 1.20 % | 273,708 | 12:10:00 |
AHT | Ashtead | 5,328.00 | 5,326.00 | 5,330.00 | -26.00 | -0.49 % | 68,365 | 12:10:51 |
AZN | Astrazeneca | 12,576.00 | 12,574.00 | 12,578.00 | 26.00 | 0.21 % | 193,169 | 12:10:29 |
BARC | Barclays | 205.30 | 205.25 | 205.35 | -0.85 | -0.41 % | 5,959,789 | 12:10:24 |
BATS | British American Tobacco | 2,507.00 | 2,506.00 | 2,508.00 | -8.00 | -0.32 % | 698,380 | 12:10:49 |
BHP | Bhp | 2,277.00 | 2,275.00 | 2,278.00 | 31.00 | 1.38 % | 539,080 | 12:10:24 |
BNC | Banco Santander | 368.50 | 367.50 | 368.50 | 2.50 | 0.68 % | 47,231 | 12:05:26 |
BP. | Bp | 474.00 | 473.95 | 474.05 | 0.10 | 0.02 % | 5,085,693 | 12:10:37 |
CNA | Centrica | 137.25 | 137.20 | 137.30 | 1.30 | 0.96 % | 3,370,147 | 12:10:49 |
CPG | Compass | 2,222.00 | 2,221.00 | 2,223.00 | -3.00 | -0.13 % | 1,624,253 | 12:10:24 |
CRH | Crh | 5,720.00 | 5,718.00 | 5,722.00 | -40.00 | -0.69 % | 98,600 | 12:10:31 |
DGE | Diageo | 2,553.50 | 2,553.00 | 2,554.00 | -19.00 | -0.74 % | 458,395 | 12:10:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,682.00 | 3,681.00 | 3,682.00 | 7.00 | 0.19 % | 113,974 | 12:10:51 |
FERG | Ferguson | 15,065.00 | 15,060.00 | 15,070.00 | 20.00 | 0.13 % | 8,303 | 12:09:54 |
FLTR | Flutter Entertainment | 14,485.00 | 14,475.00 | 14,490.00 | -315.00 | -2.13 % | 34,771 | 12:10:02 |
GLEN | Glencore | 458.05 | 457.95 | 458.05 | 3.55 | 0.78 % | 5,180,881 | 12:10:43 |
GSK | Gsk | 1,600.00 | 1,600.00 | 1,600.50 | 5.00 | 0.31 % | 718,567 | 12:10:50 |
HLN | Haleon | 331.60 | 331.50 | 331.70 | -0.90 | -0.27 % | 3,554,088 | 12:06:37 |
HSBA | Hsbc | 685.90 | 685.70 | 685.90 | -1.10 | -0.16 % | 3,909,102 | 12:10:37 |
IAG | International Consolidat... | 165.75 | 165.70 | 165.85 | -2.45 | -1.46 % | 7,262,158 | 12:09:52 |
III | 3i | 3,103.00 | 3,100.00 | 3,102.00 | -7.00 | -0.23 % | 176,255 | 12:09:30 |
JD. | Jd Sports Fashion | 126.70 | 126.60 | 126.75 | -0.35 | -0.28 % | 949,125 | 12:10:51 |
KEFI | Kefi Gold And Copper | 0.648 | 0.612 | 0.648 | 0.013 | 2.05 % | 2,418,335 | 10:03:30 |
LLOY | Lloyds Banking | 55.64 | 55.62 | 55.66 | 0.10 | 0.18 % | 42,107,256 | 12:10:30 |
NWG | Natwest | 311.30 | 311.20 | 311.30 | 1.30 | 0.42 % | 2,334,287 | 12:10:30 |
PRU | Prudential | 741.40 | 741.20 | 741.60 | -2.60 | -0.35 % | 1,136,401 | 12:10:51 |
REL | Relx | 3,611.00 | 3,610.00 | 3,611.00 | -4.00 | -0.11 % | 421,162 | 12:10:30 |
RIO | Rio Tinto | 5,302.00 | 5,301.00 | 5,303.00 | 63.00 | 1.20 % | 372,639 | 12:10:47 |
RR. | Rolls-royce | 470.80 | 470.60 | 470.70 | 4.80 | 1.03 % | 3,078,931 | 12:10:50 |
SHEL | Shell | 2,800.00 | 2,800.00 | 2,800.50 | -7.50 | -0.27 % | 1,443,514 | 12:10:49 |
SSE | Sse | 1,819.50 | 1,819.00 | 1,820.00 | -8.50 | -0.46 % | 186,682 | 12:10:43 |
STAN | Standard Chartered | 724.60 | 724.60 | 725.00 | -3.80 | -0.52 % | 324,955 | 12:10:41 |
TSCO | Tesco | 309.60 | 309.60 | 309.70 | 2.00 | 0.65 % | 11,790,106 | 12:10:45 |
ULVR | Unilever | 4,409.00 | 4,409.00 | 4,410.00 | -19.00 | -0.43 % | 505,982 | 12:10:10 |
VOD | Vodafone | 70.00 | 69.98 | 70.00 | -0.66 | -0.93 % | 21,845,824 | 12:10:52 |
WDS | Woodside Energy | 1,482.00 | 1,480.00 | 1,486.00 | 22.00 | 1.51 % | 15,742 | 12:07:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 148.90 | 148.20 | 148.90 | 3.90 | 2.69 % | 473,062 | 12:07:57 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 518,882 | 01:00:00 |
MTRO | Metro Bank | 36.20 | 35.70 | 36.10 | 0.55 | 1.54 % | 140,101 | 11:54:24 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 1,035,818 | 08:00:00 |
THG | Thg | 61.20 | 61.10 | 61.20 | -0.15 | -0.24 % | 426,077 | 12:09:00 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 616,145 | 08:00:00 |
PANR | Pantheon Resources | 25.00 | 24.75 | 25.10 | -0.10 | -0.40 % | 1,289,686 | 12:05:09 |
BOO | Boohoo | 34.60 | 34.60 | 34.72 | 0.16 | 0.46 % | 193,599 | 11:39:42 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 22,370,559 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 754.00 | 754.00 | 755.50 | 3.50 | 0.47 % | 45,251 | 12:02:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions