![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,537.00 | 2,535.50 | 2,537.00 | 17.00 | 0.67 % | 632,044 | 12:24:27 |
ABF | Associated British Foods | 2,531.00 | 2,530.00 | 2,531.00 | 33.00 | 1.32 % | 279,415 | 12:24:10 |
AHT | Ashtead | 5,326.00 | 5,324.00 | 5,328.00 | -28.00 | -0.52 % | 69,393 | 12:24:28 |
AZN | Astrazeneca | 12,564.00 | 12,562.00 | 12,566.00 | 14.00 | 0.11 % | 200,422 | 12:24:37 |
BARC | Barclays | 205.35 | 205.35 | 205.40 | -0.80 | -0.39 % | 6,271,747 | 12:24:12 |
BATS | British American Tobacco | 2,506.00 | 2,504.00 | 2,506.00 | -9.00 | -0.36 % | 723,421 | 12:24:03 |
BHP | Bhp | 2,281.00 | 2,280.00 | 2,282.00 | 35.00 | 1.56 % | 567,610 | 12:24:38 |
BNC | Banco Santander | 368.50 | 367.50 | 368.50 | 2.50 | 0.68 % | 47,381 | 12:05:26 |
BP. | Bp | 473.95 | 473.95 | 474.00 | 0.05 | 0.01 % | 5,211,828 | 12:24:17 |
CNA | Centrica | 137.45 | 137.40 | 137.50 | 1.50 | 1.10 % | 3,467,129 | 12:24:28 |
CPG | Compass | 2,222.00 | 2,221.00 | 2,222.00 | -3.00 | -0.13 % | 1,629,593 | 12:23:53 |
CRH | Crh | 5,724.00 | 5,720.00 | 5,722.00 | -36.00 | -0.62 % | 100,711 | 12:24:38 |
DGE | Diageo | 2,553.50 | 2,553.00 | 2,554.00 | -19.00 | -0.74 % | 476,000 | 12:24:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,682.00 | 3,682.00 | 3,683.00 | 7.00 | 0.19 % | 118,003 | 12:24:07 |
FERG | Ferguson | 15,080.00 | 15,065.00 | 15,095.00 | 35.00 | 0.23 % | 8,524 | 12:24:07 |
FLTR | Flutter Entertainment | 14,445.00 | 14,435.00 | 14,450.00 | -355.00 | -2.40 % | 35,666 | 12:24:31 |
GLEN | Glencore | 457.75 | 457.55 | 457.70 | 3.25 | 0.72 % | 5,224,109 | 12:24:31 |
GSK | Gsk | 1,599.50 | 1,599.50 | 1,600.00 | 4.50 | 0.28 % | 747,948 | 12:24:07 |
HLN | Haleon | 331.90 | 331.80 | 332.00 | -0.60 | -0.18 % | 3,748,955 | 12:24:20 |
HSBA | Hsbc | 685.50 | 685.50 | 685.60 | -1.50 | -0.22 % | 4,014,675 | 12:24:13 |
IAG | International Consolidat... | 165.60 | 165.55 | 165.70 | -2.60 | -1.55 % | 7,475,930 | 12:24:30 |
III | 3i | 3,103.00 | 3,101.00 | 3,103.00 | -7.00 | -0.23 % | 180,165 | 12:24:07 |
JD. | Jd Sports Fashion | 126.35 | 126.25 | 126.35 | -0.70 | -0.55 % | 1,089,337 | 12:24:10 |
KEFI | Kefi Gold And Copper | 0.648 | 0.612 | 0.648 | 0.013 | 2.05 % | 2,418,335 | 10:03:30 |
LLOY | Lloyds Banking | 55.54 | 55.52 | 55.54 | 0.00 | 0.00 % | 43,461,822 | 12:24:30 |
NWG | Natwest | 311.10 | 311.10 | 311.20 | 1.10 | 0.35 % | 2,356,124 | 12:24:38 |
PRU | Prudential | 743.00 | 742.60 | 743.00 | -1.00 | -0.13 % | 1,174,290 | 12:24:30 |
REL | Relx | 3,614.00 | 3,614.00 | 3,615.00 | -1.00 | -0.03 % | 438,271 | 12:24:17 |
RIO | Rio Tinto | 5,300.00 | 5,299.00 | 5,300.00 | 61.00 | 1.16 % | 379,569 | 12:24:33 |
RR. | Rolls-royce | 469.90 | 469.90 | 470.00 | 3.90 | 0.84 % | 3,188,420 | 12:23:56 |
SHEL | Shell | 2,800.50 | 2,799.00 | 2,800.00 | -7.00 | -0.25 % | 1,510,671 | 12:24:37 |
SSE | Sse | 1,820.50 | 1,819.00 | 1,820.00 | -7.50 | -0.41 % | 191,793 | 12:24:28 |
STAN | Standard Chartered | 723.80 | 723.60 | 723.80 | -4.60 | -0.63 % | 332,948 | 12:24:37 |
TSCO | Tesco | 309.90 | 309.80 | 309.90 | 2.30 | 0.75 % | 11,919,586 | 12:22:58 |
ULVR | Unilever | 4,408.00 | 4,408.00 | 4,409.00 | -20.00 | -0.45 % | 532,416 | 12:24:09 |
VOD | Vodafone | 69.84 | 69.84 | 69.88 | -0.82 | -1.16 % | 22,482,649 | 12:24:29 |
WDS | Woodside Energy | 1,482.00 | 1,480.00 | 1,486.00 | 22.00 | 1.51 % | 16,549 | 12:23:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 147.40 | 147.10 | 147.70 | 2.40 | 1.66 % | 487,319 | 12:23:53 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 518,882 | 01:00:00 |
MTRO | Metro Bank | 36.20 | 35.70 | 36.10 | 0.55 | 1.54 % | 140,101 | 11:54:24 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 1,046,167 | 08:00:00 |
THG | Thg | 61.35 | 61.20 | 61.40 | 0.00 | 0.00 % | 435,082 | 12:14:58 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 616,145 | 08:00:00 |
PANR | Pantheon Resources | 24.90 | 24.70 | 25.00 | -0.20 | -0.80 % | 1,294,668 | 12:18:24 |
BOO | Boohoo | 34.60 | 34.60 | 34.72 | 0.16 | 0.46 % | 194,610 | 11:39:42 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 24,083,476 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 755.50 | 755.50 | 756.50 | 5.00 | 0.67 % | 45,511 | 12:17:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions