![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,367.00 | 2,366.50 | 2,367.50 | -21.50 | -0.90 % | 310,974 | 11:37:52 |
ABF | Associated British Foods | 2,491.00 | 2,490.00 | 2,492.00 | 8.00 | 0.32 % | 111,896 | 11:38:04 |
AHT | Ashtead | 5,464.00 | 5,464.00 | 5,468.00 | 42.00 | 0.77 % | 108,940 | 11:37:46 |
AZN | Astrazeneca | 12,436.00 | 12,434.00 | 12,438.00 | -74.00 | -0.59 % | 100,684 | 11:38:05 |
BARC | Barclays | 202.85 | 202.85 | 202.90 | 0.85 | 0.42 % | 10,550,596 | 11:37:42 |
BATS | British American Tobacco | 2,397.00 | 2,396.00 | 2,397.00 | 5.00 | 0.21 % | 488,036 | 11:37:25 |
BHP | Bhp | 2,200.00 | 2,199.00 | 2,201.00 | -35.00 | -1.57 % | 268,061 | 11:37:53 |
BNC | Banco Santander | 367.00 | 368.50 | 369.50 | -3.50 | -0.94 % | 55,781 | 11:35:19 |
BP. | Bp | 459.90 | 459.90 | 460.00 | -0.10 | -0.02 % | 4,153,335 | 11:38:00 |
CNA | Centrica | 131.45 | 131.40 | 131.50 | -0.55 | -0.42 % | 1,960,981 | 11:37:35 |
CPG | Compass | 2,198.00 | 2,197.00 | 2,198.00 | -19.00 | -0.86 % | 192,984 | 11:33:40 |
CRH | Crh | 6,096.00 | 6,092.00 | 6,096.00 | 66.00 | 1.09 % | 74,120 | 11:35:43 |
DGE | Diageo | 2,565.50 | 2,565.00 | 2,566.00 | -13.50 | -0.52 % | 940,067 | 11:37:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,704.00 | 3,704.00 | 3,706.00 | -3.00 | -0.08 % | 121,279 | 11:35:19 |
FERG | Ferguson | 15,790.00 | 15,790.00 | 15,800.00 | -30.00 | -0.19 % | 11,621 | 11:37:29 |
FLTR | Flutter Entertainment | 14,060.00 | 14,055.00 | 14,065.00 | 225.00 | 1.63 % | 40,344 | 11:35:21 |
GLEN | Glencore | 447.50 | 447.35 | 447.45 | -7.05 | -1.55 % | 4,324,989 | 11:37:56 |
GSK | Gsk | 1,590.50 | 1,590.00 | 1,590.50 | -14.00 | -0.87 % | 510,774 | 11:37:04 |
HLN | Haleon | 323.30 | 323.20 | 323.40 | -1.00 | -0.31 % | 1,042,112 | 11:37:44 |
HSBA | Hsbc | 683.20 | 683.20 | 683.50 | 6.40 | 0.95 % | 4,587,481 | 11:37:58 |
IAG | International Consolidat... | 163.75 | 163.60 | 163.70 | 0.25 | 0.15 % | 2,534,682 | 11:36:37 |
III | 3i | 3,049.00 | 3,048.00 | 3,050.00 | 9.00 | 0.30 % | 111,299 | 11:37:14 |
JD. | Jd Sports Fashion | 120.40 | 120.30 | 120.45 | -0.35 | -0.29 % | 622,821 | 11:37:16 |
KEFI | Kefi Gold And Copper | 0.63 | 0.61 | 0.648 | 0.00 | 0.00 % | 10,165,739 | 11:25:56 |
LLOY | Lloyds Banking | 54.14 | 54.12 | 54.16 | -0.04 | -0.07 % | 33,531,646 | 11:38:05 |
NWG | Natwest | 305.80 | 305.80 | 306.00 | -1.40 | -0.46 % | 1,758,549 | 11:38:07 |
PRU | Prudential | 698.00 | 698.00 | 698.40 | -2.00 | -0.29 % | 1,022,180 | 11:38:05 |
REL | Relx | 3,563.00 | 3,562.00 | 3,563.00 | 5.00 | 0.14 % | 737,027 | 11:37:28 |
RIO | Rio Tinto | 5,134.00 | 5,133.00 | 5,135.00 | -85.00 | -1.63 % | 398,132 | 11:37:36 |
RR. | Rolls-royce | 460.10 | 460.00 | 460.20 | 2.30 | 0.50 % | 5,764,969 | 11:37:29 |
SHEL | Shell | 2,727.00 | 2,726.00 | 2,726.50 | 16.00 | 0.59 % | 1,465,844 | 11:38:04 |
SSE | Sse | 1,747.50 | 1,747.00 | 1,748.00 | -19.50 | -1.10 % | 171,663 | 11:37:28 |
STAN | Standard Chartered | 717.80 | 717.60 | 717.80 | -6.40 | -0.88 % | 3,621,816 | 11:38:03 |
TSCO | Tesco | 306.70 | 306.60 | 306.70 | -3.50 | -1.13 % | 3,999,684 | 11:37:29 |
ULVR | Unilever | 4,426.00 | 4,425.00 | 4,427.00 | -24.00 | -0.54 % | 472,914 | 11:37:32 |
VOD | Vodafone | 69.70 | 69.68 | 69.70 | 0.74 | 1.07 % | 12,833,170 | 11:37:56 |
WDS | Woodside Energy | 1,402.00 | 1,400.00 | 1,406.00 | -16.00 | -1.13 % | 9,417 | 11:34:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.40 | 130.70 | 131.40 | -0.30 | -0.23 % | 222,059 | 11:37:45 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 707,553 | 08:18:00 |
MTRO | Metro Bank | 35.15 | 35.00 | 35.15 | -0.05 | -0.14 % | 215,568 | 11:20:54 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | -0.01 | -5.26 % | 11,895,062 | 10:37:24 |
THG | Thg | 64.80 | 64.80 | 65.00 | 0.40 | 0.62 % | 1,143,118 | 11:35:05 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.05 | -2.08 % | 26,791 | 09:59:38 |
PANR | Pantheon Resources | 28.40 | 28.20 | 28.40 | -0.80 | -2.74 % | 895,644 | 11:26:15 |
BOO | Boohoo | 33.20 | 33.24 | 33.52 | -0.06 | -0.18 % | 1,141,057 | 11:34:34 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 24,587,558 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 728.50 | 727.50 | 729.50 | 3.00 | 0.41 % | 56,976 | 11:32:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions