We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,665.00 | 2,663.50 | 2,665.00 | -15.00 | -0.56 % | 277,610 | 10:13:10 |
ABF | Associated British Foods | 2,699.00 | 2,698.00 | 2,700.00 | 12.00 | 0.45 % | 36,818 | 10:13:09 |
AHT | Ashtead | 5,812.00 | 5,810.00 | 5,814.00 | 40.00 | 0.69 % | 43,727 | 10:13:15 |
AZN | Astrazeneca | 12,314.00 | 12,314.00 | 12,318.00 | 196.00 | 1.62 % | 303,210 | 10:13:08 |
BARC | Barclays | 210.10 | 210.10 | 210.25 | -0.25 | -0.12 % | 8,838,579 | 10:13:15 |
BATS | British American Tobacco | 2,390.00 | 2,389.00 | 2,390.00 | 3.00 | 0.13 % | 305,750 | 10:11:19 |
BHP | Bhp | 2,274.00 | 2,276.00 | 2,278.00 | -20.00 | -0.87 % | 143,940 | 10:13:09 |
BNC | Banco Santander | 406.50 | 407.50 | 408.50 | 2.50 | 0.62 % | 116,925 | 10:06:41 |
BP. | Bp | 492.60 | 492.55 | 492.70 | -11.10 | -2.20 % | 6,869,627 | 10:13:04 |
CNA | Centrica | 132.70 | 132.70 | 132.80 | 1.55 | 1.18 % | 2,910,980 | 10:13:20 |
CPG | Compass | 2,284.00 | 2,283.00 | 2,285.00 | 11.00 | 0.48 % | 364,557 | 10:12:28 |
CRH | Crh | 6,462.00 | 6,458.00 | 6,462.00 | 34.00 | 0.53 % | 44,397 | 10:11:01 |
DGE | Diageo | 2,808.50 | 2,808.00 | 2,809.00 | 53.00 | 1.92 % | 392,222 | 10:13:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,392.00 | 3,391.00 | 3,393.00 | 9.00 | 0.27 % | 86,127 | 10:12:40 |
FERG | Ferguson | 17,670.00 | 17,640.00 | 17,665.00 | 135.00 | 0.77 % | 1,545 | 10:05:16 |
FLTR | Flutter Entertainment | 16,010.00 | 16,005.00 | 16,015.00 | -190.00 | -1.17 % | 33,134 | 10:13:15 |
GLEN | Glencore | 459.15 | 459.20 | 459.30 | -8.80 | -1.88 % | 4,864,867 | 10:13:09 |
GSK | Gsk | 1,772.00 | 1,771.50 | 1,772.50 | 11.00 | 0.62 % | 469,912 | 10:12:15 |
HLN | Haleon | 330.70 | 330.60 | 330.80 | 4.00 | 1.22 % | 4,887,503 | 10:12:30 |
HSBA | Hsbc | 720.50 | 720.40 | 720.60 | 7.90 | 1.11 % | 10,037,784 | 10:13:12 |
IAG | International Consolidat... | 183.05 | 183.00 | 183.15 | 5.65 | 3.18 % | 4,476,483 | 10:12:49 |
III | 3i | 2,950.00 | 2,949.00 | 2,951.00 | 0.00 | 0.00 % | 223,363 | 10:13:08 |
JD. | Jd Sports Fashion | 118.40 | 118.30 | 118.40 | -0.45 | -0.38 % | 735,618 | 10:13:08 |
KEFI | Kefi Gold And Copper | 0.65 | 0.63 | 0.65 | 0.058 | 9.80 % | 54,620,214 | 09:30:44 |
LLOY | Lloyds Banking | 53.74 | 53.70 | 53.74 | 0.02 | 0.04 % | 42,539,574 | 10:12:16 |
NWG | Natwest | 313.10 | 313.00 | 313.20 | 1.10 | 0.35 % | 3,034,634 | 10:12:58 |
PRU | Prudential | 765.80 | 765.80 | 766.00 | 6.40 | 0.84 % | 400,481 | 10:13:18 |
REL | Relx | 3,442.00 | 3,441.00 | 3,443.00 | 31.00 | 0.91 % | 406,203 | 10:12:46 |
RIO | Rio Tinto | 5,522.00 | 5,521.00 | 5,522.00 | -69.00 | -1.23 % | 595,960 | 10:13:12 |
RR. | Rolls-royce | 425.70 | 425.60 | 425.80 | 7.30 | 1.74 % | 3,466,092 | 10:13:20 |
SHEL | Shell | 2,891.50 | 2,891.00 | 2,892.00 | -3.50 | -0.12 % | 918,943 | 10:13:16 |
SSE | Sse | 1,776.50 | 1,776.00 | 1,777.00 | -4.00 | -0.22 % | 335,843 | 10:13:08 |
STAN | Standard Chartered | 749.80 | 749.80 | 750.20 | -0.80 | -0.11 % | 2,098,304 | 10:13:16 |
TSCO | Tesco | 308.40 | 308.30 | 308.50 | 4.10 | 1.35 % | 1,455,591 | 10:13:14 |
ULVR | Unilever | 4,240.00 | 4,239.00 | 4,241.00 | 28.00 | 0.66 % | 307,705 | 10:12:54 |
VOD | Vodafone | 67.20 | 67.20 | 67.22 | -0.72 | -1.06 % | 15,087,700 | 10:13:12 |
WDS | Woodside Energy | 1,460.00 | 1,456.00 | 1,462.00 | 2.00 | 0.14 % | 7,937 | 10:05:14 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.05 | 88.80 | 89.15 | 0.45 | 0.51 % | 158,186 | 10:12:57 |
GKP | Gulf Keystone Petroleum | 114.90 | 114.60 | 115.20 | -0.60 | -0.52 % | 112,288 | 10:10:40 |
AGL | Angle | 19.00 | 18.50 | 19.50 | -2.25 | -10.59 % | 1,362,339 | 10:03:57 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 85,489 | 08:38:30 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | 0.00 | 0.00 % | 3,454,086 | 08:00:00 |
THG | Thg | 64.40 | 64.00 | 64.40 | 0.75 | 1.18 % | 368,100 | 10:12:45 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 695,169 | 08:35:51 |
PANR | Pantheon Resources | 31.55 | 31.15 | 31.50 | 0.20 | 0.64 % | 519,033 | 10:11:33 |
BOO | Boohoo | 33.90 | 33.80 | 34.04 | -1.32 | -3.75 % | 8,573,743 | 09:57:09 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 2,130,693 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 746.50 | 745.00 | 747.00 | 19.00 | 2.61 % | 140,033 | 10:13:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions