We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,533.00 | 2,533.50 | 2,534.50 | 13.00 | 0.52 % | 620,741 | 12:07:30 |
ABF | Associated British Foods | 2,530.00 | 2,529.00 | 2,531.00 | 32.00 | 1.28 % | 272,351 | 12:07:34 |
AHT | Ashtead | 5,328.00 | 5,326.00 | 5,330.00 | -26.00 | -0.49 % | 68,292 | 12:07:23 |
AZN | Astrazeneca | 12,576.00 | 12,574.00 | 12,578.00 | 26.00 | 0.21 % | 192,180 | 12:07:26 |
BARC | Barclays | 205.55 | 205.45 | 205.55 | -0.60 | -0.29 % | 5,904,002 | 12:07:23 |
BATS | British American Tobacco | 2,507.00 | 2,507.00 | 2,508.00 | -8.00 | -0.32 % | 692,290 | 12:07:35 |
BHP | Bhp | 2,278.00 | 2,276.00 | 2,278.00 | 32.00 | 1.42 % | 530,145 | 12:07:29 |
BNC | Banco Santander | 368.50 | 367.50 | 368.50 | 2.50 | 0.68 % | 47,231 | 12:05:26 |
BP. | Bp | 474.30 | 474.05 | 474.20 | 0.40 | 0.08 % | 5,047,081 | 12:07:33 |
CNA | Centrica | 137.25 | 137.15 | 137.30 | 1.30 | 0.96 % | 3,309,581 | 12:07:18 |
CPG | Compass | 2,222.00 | 2,221.00 | 2,222.00 | -3.00 | -0.13 % | 1,622,566 | 12:06:29 |
CRH | Crh | 5,724.00 | 5,720.00 | 5,724.00 | -36.00 | -0.62 % | 96,825 | 12:07:16 |
DGE | Diageo | 2,553.50 | 2,553.00 | 2,554.00 | -19.00 | -0.74 % | 455,499 | 12:07:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,681.00 | 3,680.00 | 3,681.00 | 6.00 | 0.16 % | 113,020 | 12:07:36 |
FERG | Ferguson | 15,075.00 | 15,065.00 | 15,075.00 | 30.00 | 0.20 % | 8,253 | 12:07:19 |
FLTR | Flutter Entertainment | 14,480.00 | 14,470.00 | 14,490.00 | -320.00 | -2.16 % | 33,791 | 12:04:14 |
GLEN | Glencore | 457.85 | 457.80 | 457.85 | 3.35 | 0.74 % | 5,091,317 | 12:07:38 |
GSK | Gsk | 1,599.50 | 1,599.50 | 1,600.00 | 4.50 | 0.28 % | 717,595 | 12:07:32 |
HLN | Haleon | 331.60 | 331.50 | 331.70 | -0.90 | -0.27 % | 3,554,088 | 12:06:37 |
HSBA | Hsbc | 686.00 | 685.90 | 686.10 | -1.00 | -0.15 % | 3,896,014 | 12:07:36 |
IAG | International Consolidat... | 166.00 | 165.90 | 166.05 | -2.20 | -1.31 % | 7,243,462 | 12:07:28 |
III | 3i | 3,105.00 | 3,104.00 | 3,106.00 | -5.00 | -0.16 % | 175,795 | 12:06:02 |
JD. | Jd Sports Fashion | 126.85 | 126.80 | 126.85 | -0.20 | -0.16 % | 948,592 | 12:07:00 |
KEFI | Kefi Gold And Copper | 0.648 | 0.612 | 0.648 | 0.013 | 2.05 % | 2,418,335 | 10:03:30 |
LLOY | Lloyds Banking | 55.64 | 55.62 | 55.66 | 0.10 | 0.18 % | 40,024,547 | 12:07:23 |
NWG | Natwest | 311.30 | 311.20 | 311.30 | 1.30 | 0.42 % | 2,329,423 | 12:06:22 |
PRU | Prudential | 741.60 | 741.40 | 741.80 | -2.40 | -0.32 % | 1,120,879 | 12:07:16 |
REL | Relx | 3,612.00 | 3,611.00 | 3,612.00 | -3.00 | -0.08 % | 417,969 | 12:07:28 |
RIO | Rio Tinto | 5,300.00 | 5,299.00 | 5,301.00 | 61.00 | 1.16 % | 370,537 | 12:07:27 |
RR. | Rolls-royce | 470.70 | 470.70 | 470.90 | 4.70 | 1.01 % | 3,044,743 | 12:07:16 |
SHEL | Shell | 2,800.50 | 2,800.50 | 2,801.00 | -7.00 | -0.25 % | 1,432,732 | 12:07:34 |
SSE | Sse | 1,819.50 | 1,819.50 | 1,820.50 | -8.50 | -0.46 % | 186,265 | 12:07:16 |
STAN | Standard Chartered | 725.00 | 724.80 | 725.20 | -3.40 | -0.47 % | 320,860 | 12:07:11 |
TSCO | Tesco | 309.70 | 309.70 | 309.80 | 2.10 | 0.68 % | 11,740,139 | 12:07:37 |
ULVR | Unilever | 4,408.00 | 4,408.00 | 4,409.00 | -20.00 | -0.45 % | 501,264 | 12:07:00 |
VOD | Vodafone | 69.92 | 69.94 | 69.96 | -0.74 | -1.05 % | 21,679,674 | 12:07:20 |
WDS | Woodside Energy | 1,482.00 | 1,480.00 | 1,486.00 | 22.00 | 1.51 % | 15,675 | 12:07:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 148.90 | 148.10 | 148.90 | 3.90 | 2.69 % | 473,062 | 12:07:00 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 436,190 | 01:00:00 |
MTRO | Metro Bank | 36.20 | 35.70 | 36.10 | 0.55 | 1.54 % | 140,101 | 11:54:24 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 1,035,818 | 08:00:00 |
THG | Thg | 61.20 | 61.10 | 61.25 | -0.15 | -0.24 % | 426,077 | 12:05:49 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 616,145 | 08:00:00 |
PANR | Pantheon Resources | 25.00 | 24.75 | 25.10 | -0.10 | -0.40 % | 1,289,686 | 12:05:09 |
BOO | Boohoo | 34.60 | 34.60 | 34.72 | 0.16 | 0.46 % | 193,599 | 11:39:42 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 22,370,559 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 754.00 | 754.00 | 755.50 | 3.50 | 0.47 % | 45,251 | 12:02:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions