We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,352.50 | 2,350.50 | 2,353.50 | -36.00 | -1.51 % | 70,582 | 08:05:14 |
ABF | Associated British Foods | 2,491.00 | 2,488.00 | 2,492.00 | 8.00 | 0.32 % | 10,625 | 08:04:52 |
AHT | Ashtead | 5,444.00 | 5,438.00 | 5,446.00 | 22.00 | 0.41 % | 17,337 | 08:05:13 |
AZN | Astrazeneca | 12,506.00 | 12,500.00 | 12,508.00 | -4.00 | -0.03 % | 17,956 | 08:05:20 |
BARC | Barclays | 203.75 | 203.65 | 203.80 | 1.75 | 0.87 % | 743,147 | 08:05:12 |
BATS | British American Tobacco | 2,405.00 | 2,404.00 | 2,406.00 | 13.00 | 0.54 % | 30,252 | 08:05:15 |
BHP | Bhp | 2,209.00 | 2,209.00 | 2,212.00 | -26.00 | -1.16 % | 48,211 | 08:05:06 |
BNC | Banco Santander | 372.50 | 372.00 | 373.00 | 2.00 | 0.54 % | 14,129 | 08:04:13 |
BP. | Bp | 459.55 | 459.30 | 459.55 | -0.45 | -0.10 % | 405,387 | 08:05:20 |
CNA | Centrica | 131.60 | 131.45 | 131.75 | -0.40 | -0.30 % | 76,428 | 08:05:16 |
CPG | Compass | 2,217.00 | 2,215.00 | 2,218.00 | 0.00 | 0.00 % | 25,425 | 08:05:02 |
CRH | Crh | 6,050.00 | 6,050.00 | 6,058.00 | 20.00 | 0.33 % | 1,025 | 08:05:11 |
DGE | Diageo | 2,599.50 | 2,598.50 | 2,601.50 | 20.50 | 0.79 % | 58,859 | 08:05:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,717.00 | 3,716.00 | 3,721.00 | 10.00 | 0.27 % | 10,447 | 08:05:17 |
FERG | Ferguson | 15,885.00 | 15,880.00 | 15,905.00 | 65.00 | 0.41 % | 585 | 08:05:00 |
FLTR | Flutter Entertainment | 14,180.00 | 14,180.00 | 14,200.00 | 345.00 | 2.49 % | 3,094 | 08:05:14 |
GLEN | Glencore | 450.65 | 450.35 | 450.80 | -3.90 | -0.86 % | 329,770 | 08:05:11 |
GSK | Gsk | 1,605.00 | 1,603.50 | 1,605.00 | 0.50 | 0.03 % | 57,258 | 08:05:13 |
HLN | Haleon | 326.70 | 326.60 | 327.00 | 2.40 | 0.74 % | 111,438 | 08:05:17 |
HSBA | Hsbc | 685.40 | 685.30 | 685.50 | 8.60 | 1.27 % | 394,635 | 08:05:11 |
IAG | International Consolidat... | 164.50 | 164.45 | 164.65 | 1.00 | 0.61 % | 106,520 | 08:05:17 |
III | 3i | 3,046.00 | 3,041.00 | 3,045.00 | 6.00 | 0.20 % | 17,279 | 08:05:02 |
JD. | Jd Sports Fashion | 120.25 | 120.20 | 120.50 | -0.50 | -0.41 % | 52,571 | 08:04:52 |
KEFI | Kefi Gold And Copper | 0.62 | 0.61 | 0.668 | -0.01 | -1.59 % | 8,199,527 | 08:00:49 |
LLOY | Lloyds Banking | 54.34 | 54.34 | 54.40 | 0.16 | 0.30 % | 1,585,027 | 08:05:04 |
NWG | Natwest | 309.40 | 309.10 | 309.50 | 2.20 | 0.72 % | 107,767 | 08:05:16 |
PRU | Prudential | 703.80 | 703.20 | 704.00 | 3.80 | 0.54 % | 107,226 | 08:05:19 |
REL | Relx | 3,584.00 | 3,582.00 | 3,586.00 | 26.00 | 0.73 % | 71,556 | 08:05:22 |
RIO | Rio Tinto | 5,152.00 | 5,150.00 | 5,154.00 | -67.00 | -1.28 % | 78,046 | 08:05:18 |
RR. | Rolls-royce | 456.90 | 456.60 | 457.00 | -0.90 | -0.20 % | 463,626 | 08:05:14 |
SHEL | Shell | 2,717.00 | 2,716.50 | 2,717.50 | 6.00 | 0.22 % | 99,994 | 08:05:15 |
SSE | Sse | 1,767.50 | 1,766.00 | 1,768.00 | 0.50 | 0.03 % | 22,314 | 08:04:54 |
STAN | Standard Chartered | 728.00 | 728.20 | 729.20 | 3.80 | 0.52 % | 65,364 | 08:05:04 |
TSCO | Tesco | 311.60 | 311.50 | 312.00 | 1.40 | 0.45 % | 229,591 | 08:04:07 |
ULVR | Unilever | 4,450.00 | 4,448.00 | 4,450.00 | 0.00 | 0.00 % | 59,252 | 08:05:20 |
VOD | Vodafone | 69.40 | 69.36 | 69.42 | 0.44 | 0.64 % | 818,237 | 08:05:18 |
WDS | Woodside Energy | 1,402.00 | 1,404.00 | 1,418.00 | -16.00 | -1.13 % | 573 | 08:02:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.00 | 129.60 | 130.80 | -0.70 | -0.54 % | 109,442 | 08:05:16 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 35,436 | 01:00:00 |
MTRO | Metro Bank | 35.20 | 35.20 | 35.90 | 0.00 | 0.00 % | 01:00:00 | |
VAST | Vast Resources | 0.19 | 0.18 | 0.20 | 0.00 | 0.00 % | 1,317,320 | 07:40:57 |
THG | Thg | 64.90 | 64.40 | 65.25 | 0.50 | 0.78 % | 11,943 | 08:04:24 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 28.00 | 28.05 | 29.15 | -1.20 | -4.11 % | 12,760 | 08:03:24 |
BOO | Boohoo | 33.48 | 33.18 | 33.62 | 0.22 | 0.66 % | 6,646 | 08:04:23 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 3,434,250 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 722.50 | 721.00 | 725.50 | -3.00 | -0.41 % | 1,774 | 08:05:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions