We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,658.00 | 2,658.00 | 2,659.00 | -22.00 | -0.82 % | 517,784 | 12:03:09 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,694.00 | 7.00 | 0.26 % | 65,287 | 12:02:40 |
AHT | Ashtead | 5,796.00 | 5,794.00 | 5,798.00 | 24.00 | 0.42 % | 200,472 | 11:59:53 |
AZN | Astrazeneca | 12,310.00 | 12,308.00 | 12,314.00 | 192.00 | 1.58 % | 698,326 | 12:03:01 |
BARC | Barclays | 211.55 | 211.55 | 211.60 | 1.20 | 0.57 % | 12,078,444 | 12:03:06 |
BATS | British American Tobacco | 2,387.00 | 2,386.00 | 2,388.00 | 0.00 | 0.00 % | 521,608 | 12:02:01 |
BHP | Bhp | 2,278.00 | 2,273.00 | 2,277.00 | -16.00 | -0.70 % | 190,091 | 12:02:00 |
BNC | Banco Santander | 410.00 | 407.50 | 408.50 | 6.00 | 1.49 % | 241,849 | 12:02:03 |
BP. | Bp | 496.80 | 496.60 | 496.75 | -6.90 | -1.37 % | 14,337,532 | 12:03:11 |
CNA | Centrica | 133.20 | 133.10 | 133.20 | 2.05 | 1.56 % | 4,751,946 | 12:02:02 |
CPG | Compass | 2,278.00 | 2,277.00 | 2,278.00 | 5.00 | 0.22 % | 626,658 | 12:02:11 |
CRH | Crh | 6,446.00 | 6,444.00 | 6,448.00 | 18.00 | 0.28 % | 69,667 | 12:03:11 |
DGE | Diageo | 2,806.00 | 2,806.00 | 2,806.50 | 50.50 | 1.83 % | 605,013 | 12:03:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,398.00 | 3,397.00 | 3,399.00 | 15.00 | 0.44 % | 167,827 | 12:02:56 |
FERG | Ferguson | 17,635.00 | 17,625.00 | 17,645.00 | 100.00 | 0.57 % | 3,968 | 12:02:39 |
FLTR | Flutter Entertainment | 16,035.00 | 16,035.00 | 16,045.00 | -165.00 | -1.02 % | 75,807 | 12:03:05 |
GLEN | Glencore | 461.35 | 461.25 | 461.45 | -6.60 | -1.41 % | 7,300,170 | 12:03:09 |
GSK | Gsk | 1,770.00 | 1,769.50 | 1,770.00 | 9.00 | 0.51 % | 797,484 | 12:03:11 |
HLN | Haleon | 328.50 | 328.40 | 328.60 | 1.80 | 0.55 % | 5,944,403 | 12:03:07 |
HSBA | Hsbc | 719.40 | 719.40 | 719.60 | 6.80 | 0.95 % | 12,003,688 | 12:03:09 |
IAG | International Consolidat... | 183.40 | 183.30 | 183.50 | 6.00 | 3.38 % | 6,926,898 | 12:03:01 |
III | 3i | 2,949.00 | 2,948.00 | 2,950.00 | -1.00 | -0.03 % | 430,586 | 12:03:01 |
JD. | Jd Sports Fashion | 118.20 | 118.05 | 118.20 | -0.65 | -0.55 % | 1,073,315 | 12:02:20 |
KEFI | Kefi Gold And Copper | 0.63 | 0.63 | 0.648 | 0.038 | 6.42 % | 67,005,292 | 11:49:56 |
LLOY | Lloyds Banking | 53.72 | 53.70 | 53.74 | 0.00 | 0.00 % | 48,129,105 | 12:02:52 |
NWG | Natwest | 313.70 | 313.70 | 313.90 | 1.70 | 0.54 % | 4,314,300 | 12:02:51 |
PRU | Prudential | 765.20 | 764.80 | 765.40 | 5.80 | 0.76 % | 654,748 | 12:02:49 |
REL | Relx | 3,444.00 | 3,442.00 | 3,444.00 | 33.00 | 0.97 % | 693,639 | 12:03:09 |
RIO | Rio Tinto | 5,519.00 | 5,518.00 | 5,520.00 | -72.00 | -1.29 % | 672,575 | 12:03:08 |
RR. | Rolls-royce | 423.70 | 423.50 | 423.70 | 5.30 | 1.27 % | 15,010,817 | 12:03:06 |
SHEL | Shell | 2,894.00 | 2,894.00 | 2,894.50 | -1.00 | -0.03 % | 1,846,879 | 12:03:12 |
SSE | Sse | 1,779.50 | 1,779.50 | 1,780.00 | -1.00 | -0.06 % | 866,637 | 12:02:56 |
STAN | Standard Chartered | 751.60 | 751.60 | 752.20 | 1.00 | 0.13 % | 3,393,026 | 12:03:12 |
TSCO | Tesco | 308.70 | 308.60 | 308.80 | 4.40 | 1.45 % | 2,742,366 | 12:03:11 |
ULVR | Unilever | 4,233.00 | 4,233.00 | 4,234.00 | 21.00 | 0.50 % | 489,543 | 12:03:06 |
VOD | Vodafone | 67.14 | 67.12 | 67.14 | -0.78 | -1.15 % | 22,380,355 | 12:02:04 |
WDS | Woodside Energy | 1,458.00 | 1,458.00 | 1,462.00 | 0.00 | 0.00 % | 20,033 | 12:03:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.60 | 88.45 | 88.85 | 0.00 | 0.00 % | 185,556 | 12:02:05 |
GKP | Gulf Keystone Petroleum | 114.70 | 114.60 | 115.10 | -0.80 | -0.69 % | 149,199 | 12:00:07 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,620,401 | 11:41:18 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 127,188 | 08:38:30 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.02 | 5.97 % | 5,181,069 | 10:25:12 |
THG | Thg | 64.50 | 64.30 | 64.65 | 0.85 | 1.34 % | 587,357 | 12:02:42 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 703,744 | 08:35:51 |
PANR | Pantheon Resources | 31.25 | 31.25 | 31.50 | -0.10 | -0.32 % | 605,995 | 11:59:18 |
BOO | Boohoo | 34.70 | 34.70 | 34.80 | -0.52 | -1.48 % | 11,174,617 | 12:02:59 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 2,816,594 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 748.50 | 748.00 | 749.50 | 21.00 | 2.89 % | 212,719 | 12:03:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions