We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,667.00 | 2,666.50 | 2,667.50 | -13.00 | -0.49 % | 304,855 | 10:48:37 |
ABF | Associated British Foods | 2,696.00 | 2,696.00 | 2,698.00 | 9.00 | 0.33 % | 45,222 | 10:48:20 |
AHT | Ashtead | 5,820.00 | 5,820.00 | 5,822.00 | 48.00 | 0.83 % | 186,603 | 10:48:30 |
AZN | Astrazeneca | 12,342.00 | 12,342.00 | 12,344.00 | 224.00 | 1.85 % | 324,093 | 10:48:38 |
BARC | Barclays | 211.25 | 211.35 | 211.45 | 0.90 | 0.43 % | 9,787,695 | 10:48:30 |
BATS | British American Tobacco | 2,397.00 | 2,396.00 | 2,397.00 | 10.00 | 0.42 % | 392,895 | 10:48:29 |
BHP | Bhp | 2,281.00 | 2,279.00 | 2,282.00 | -13.00 | -0.57 % | 168,014 | 10:47:41 |
BNC | Banco Santander | 408.50 | 408.00 | 409.00 | 4.50 | 1.11 % | 127,077 | 10:45:33 |
BP. | Bp | 495.35 | 495.30 | 495.45 | -8.35 | -1.66 % | 7,600,818 | 10:48:42 |
CNA | Centrica | 133.50 | 133.45 | 133.60 | 2.35 | 1.79 % | 3,817,797 | 10:48:09 |
CPG | Compass | 2,288.00 | 2,287.00 | 2,289.00 | 15.00 | 0.66 % | 440,788 | 10:47:12 |
CRH | Crh | 6,452.00 | 6,450.00 | 6,454.00 | 24.00 | 0.37 % | 53,883 | 10:47:44 |
DGE | Diageo | 2,807.00 | 2,806.50 | 2,807.50 | 51.50 | 1.87 % | 458,950 | 10:48:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,395.00 | 3,395.00 | 3,396.00 | 12.00 | 0.35 % | 99,297 | 10:48:25 |
FERG | Ferguson | 17,680.00 | 17,675.00 | 17,685.00 | 145.00 | 0.83 % | 2,017 | 10:47:13 |
FLTR | Flutter Entertainment | 16,065.00 | 16,060.00 | 16,070.00 | -135.00 | -0.83 % | 47,815 | 10:48:37 |
GLEN | Glencore | 460.20 | 460.15 | 460.25 | -7.75 | -1.66 % | 5,456,667 | 10:48:30 |
GSK | Gsk | 1,772.50 | 1,772.00 | 1,773.00 | 11.50 | 0.65 % | 551,315 | 10:48:30 |
HLN | Haleon | 330.90 | 330.80 | 331.00 | 4.20 | 1.29 % | 5,310,190 | 10:48:42 |
HSBA | Hsbc | 721.50 | 721.60 | 721.80 | 8.90 | 1.25 % | 10,592,617 | 10:48:33 |
IAG | International Consolidat... | 183.00 | 183.00 | 183.10 | 5.60 | 3.16 % | 5,126,423 | 10:48:42 |
III | 3i | 2,959.00 | 2,959.00 | 2,960.00 | 9.00 | 0.31 % | 287,052 | 10:48:42 |
JD. | Jd Sports Fashion | 117.85 | 117.75 | 117.85 | -1.00 | -0.84 % | 930,034 | 10:48:36 |
KEFI | Kefi Gold And Copper | 0.65 | 0.63 | 0.65 | 0.058 | 9.80 % | 59,745,961 | 09:30:44 |
LLOY | Lloyds Banking | 53.78 | 53.76 | 53.78 | 0.06 | 0.11 % | 44,337,070 | 10:48:27 |
NWG | Natwest | 313.90 | 313.90 | 314.00 | 1.90 | 0.61 % | 3,653,828 | 10:48:42 |
PRU | Prudential | 769.60 | 769.20 | 769.60 | 10.20 | 1.34 % | 505,250 | 10:48:35 |
REL | Relx | 3,447.00 | 3,447.00 | 3,448.00 | 36.00 | 1.06 % | 569,165 | 10:48:43 |
RIO | Rio Tinto | 5,528.00 | 5,529.00 | 5,530.00 | -63.00 | -1.13 % | 620,635 | 10:48:08 |
RR. | Rolls-royce | 425.20 | 425.20 | 425.30 | 6.80 | 1.63 % | 4,250,573 | 10:48:30 |
SHEL | Shell | 2,898.50 | 2,898.50 | 2,899.00 | 3.50 | 0.12 % | 1,064,952 | 10:48:22 |
SSE | Sse | 1,785.00 | 1,784.50 | 1,785.50 | 4.50 | 0.25 % | 706,006 | 10:48:14 |
STAN | Standard Chartered | 751.20 | 751.20 | 751.40 | 0.60 | 0.08 % | 2,521,180 | 10:48:29 |
TSCO | Tesco | 309.00 | 308.90 | 309.10 | 4.70 | 1.54 % | 2,050,683 | 10:47:18 |
ULVR | Unilever | 4,239.00 | 4,239.00 | 4,240.00 | 27.00 | 0.64 % | 379,739 | 10:48:32 |
VOD | Vodafone | 67.14 | 67.12 | 67.14 | -0.78 | -1.15 % | 19,133,059 | 10:48:38 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,460.00 | -2.00 | -0.14 % | 9,898 | 10:43:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.80 | 88.55 | 88.85 | 0.20 | 0.23 % | 180,198 | 10:46:38 |
GKP | Gulf Keystone Petroleum | 115.20 | 114.90 | 115.50 | -0.30 | -0.26 % | 112,897 | 10:46:49 |
AGL | Angle | 19.00 | 18.50 | 19.50 | -2.25 | -10.59 % | 1,444,718 | 10:03:57 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 107,333 | 08:38:30 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.02 | 5.97 % | 4,931,069 | 10:25:12 |
THG | Thg | 64.00 | 63.90 | 64.25 | 0.35 | 0.55 % | 383,383 | 10:48:07 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 695,169 | 08:35:51 |
PANR | Pantheon Resources | 31.55 | 31.25 | 31.50 | 0.20 | 0.64 % | 583,033 | 10:38:29 |
BOO | Boohoo | 33.90 | 33.90 | 34.14 | -1.32 | -3.75 % | 8,866,575 | 10:45:13 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 2,132,939 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 749.00 | 747.00 | 748.50 | 21.50 | 2.96 % | 143,651 | 10:45:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions