We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,660.50 | 2,660.50 | 2,661.50 | -19.50 | -0.73 % | 552,511 | 12:50:25 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,694.00 | 7.00 | 0.26 % | 75,005 | 12:50:37 |
AHT | Ashtead | 5,804.00 | 5,802.00 | 5,806.00 | 32.00 | 0.55 % | 209,940 | 12:49:35 |
AZN | Astrazeneca | 12,290.00 | 12,290.00 | 12,292.00 | 172.00 | 1.42 % | 736,972 | 12:50:30 |
BARC | Barclays | 210.65 | 210.65 | 210.75 | 0.30 | 0.14 % | 13,986,386 | 12:50:38 |
BATS | British American Tobacco | 2,388.00 | 2,388.00 | 2,389.00 | 1.00 | 0.04 % | 586,651 | 12:50:05 |
BHP | Bhp | 2,275.00 | 2,274.00 | 2,277.00 | -19.00 | -0.83 % | 198,012 | 12:50:26 |
BNC | Banco Santander | 408.50 | 407.50 | 408.50 | 4.50 | 1.11 % | 256,079 | 12:49:57 |
BP. | Bp | 495.75 | 495.70 | 495.80 | -7.95 | -1.58 % | 15,429,146 | 12:50:38 |
CNA | Centrica | 132.70 | 132.65 | 132.75 | 1.55 | 1.18 % | 5,235,857 | 12:50:25 |
CPG | Compass | 2,283.00 | 2,282.00 | 2,284.00 | 10.00 | 0.44 % | 676,519 | 12:50:36 |
CRH | Crh | 6,438.00 | 6,434.00 | 6,438.00 | 10.00 | 0.16 % | 72,901 | 12:50:37 |
DGE | Diageo | 2,801.00 | 2,800.50 | 2,801.50 | 45.50 | 1.65 % | 645,007 | 12:50:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,398.00 | 3,398.00 | 3,399.00 | 15.00 | 0.44 % | 177,904 | 12:50:26 |
FERG | Ferguson | 17,610.00 | 17,610.00 | 17,625.00 | 75.00 | 0.43 % | 4,261 | 12:48:36 |
FLTR | Flutter Entertainment | 16,075.00 | 16,070.00 | 16,080.00 | -125.00 | -0.77 % | 86,171 | 12:50:18 |
GLEN | Glencore | 460.30 | 460.20 | 460.35 | -7.65 | -1.63 % | 8,391,417 | 12:50:38 |
GSK | Gsk | 1,770.50 | 1,770.50 | 1,771.00 | 9.50 | 0.54 % | 901,005 | 12:50:05 |
HLN | Haleon | 328.50 | 328.40 | 328.50 | 1.80 | 0.55 % | 6,399,005 | 12:50:41 |
HSBA | Hsbc | 718.90 | 718.80 | 719.00 | 6.30 | 0.88 % | 12,734,948 | 12:50:39 |
IAG | International Consolidat... | 183.35 | 183.40 | 183.55 | 5.95 | 3.35 % | 7,790,597 | 12:50:40 |
III | 3i | 2,950.00 | 2,949.00 | 2,951.00 | 0.00 | 0.00 % | 446,918 | 12:50:38 |
JD. | Jd Sports Fashion | 117.70 | 117.65 | 117.75 | -1.15 | -0.97 % | 1,273,702 | 12:49:53 |
KEFI | Kefi Gold And Copper | 0.638 | 0.62 | 0.638 | 0.046 | 7.77 % | 74,296,189 | 12:46:42 |
LLOY | Lloyds Banking | 53.60 | 53.58 | 53.60 | -0.12 | -0.22 % | 52,291,194 | 12:49:11 |
NWG | Natwest | 313.30 | 313.30 | 313.40 | 1.30 | 0.42 % | 4,862,107 | 12:50:37 |
PRU | Prudential | 765.20 | 765.20 | 765.80 | 5.80 | 0.76 % | 4,228,387 | 12:50:30 |
REL | Relx | 3,440.00 | 3,439.00 | 3,440.00 | 29.00 | 0.85 % | 763,697 | 12:50:36 |
RIO | Rio Tinto | 5,513.00 | 5,513.00 | 5,514.00 | -78.00 | -1.40 % | 752,839 | 12:50:03 |
RR. | Rolls-royce | 421.50 | 421.30 | 421.50 | 3.10 | 0.74 % | 15,614,942 | 12:50:30 |
SHEL | Shell | 2,893.00 | 2,893.00 | 2,893.50 | -2.00 | -0.07 % | 3,196,417 | 12:50:41 |
SSE | Sse | 1,781.00 | 1,781.00 | 1,781.50 | 0.50 | 0.03 % | 928,333 | 12:50:39 |
STAN | Standard Chartered | 750.40 | 750.60 | 751.00 | -0.20 | -0.03 % | 3,669,728 | 12:50:23 |
TSCO | Tesco | 308.70 | 308.60 | 308.80 | 4.40 | 1.45 % | 3,094,397 | 12:50:20 |
ULVR | Unilever | 4,227.00 | 4,226.00 | 4,227.00 | 15.00 | 0.36 % | 568,374 | 12:49:38 |
VOD | Vodafone | 67.18 | 67.16 | 67.20 | -0.74 | -1.09 % | 24,290,893 | 12:50:25 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,464.00 | -2.00 | -0.14 % | 22,102 | 12:41:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.15 | 87.95 | 88.15 | -0.45 | -0.51 % | 260,774 | 12:42:17 |
GKP | Gulf Keystone Petroleum | 115.30 | 115.30 | 115.70 | -0.20 | -0.17 % | 266,942 | 12:47:41 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,622,901 | 11:41:18 |
MTRO | Metro Bank | 34.55 | 34.55 | 35.45 | -0.10 | -0.29 % | 141,982 | 12:08:25 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.02 | 5.97 % | 5,181,069 | 10:25:12 |
THG | Thg | 64.25 | 64.25 | 64.50 | 0.60 | 0.94 % | 680,376 | 12:50:21 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 708,905 | 08:35:51 |
PANR | Pantheon Resources | 31.25 | 31.25 | 31.50 | -0.10 | -0.32 % | 609,495 | 11:59:18 |
BOO | Boohoo | 35.00 | 34.90 | 35.10 | -0.22 | -0.62 % | 13,446,585 | 12:50:31 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 3,698,636 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 754.00 | 752.00 | 754.00 | 26.50 | 3.64 % | 251,536 | 12:49:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions