We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,660.00 | 2,660.00 | 2,661.50 | -20.00 | -0.75 % | 660,516 | 13:36:14 |
ABF | Associated British Foods | 2,697.00 | 2,696.00 | 2,697.00 | 10.00 | 0.37 % | 87,824 | 13:35:30 |
AHT | Ashtead | 5,784.00 | 5,782.00 | 5,786.00 | 12.00 | 0.21 % | 217,907 | 13:36:21 |
AZN | Astrazeneca | 12,250.00 | 12,248.00 | 12,252.00 | 132.00 | 1.09 % | 768,902 | 13:35:53 |
BARC | Barclays | 210.45 | 210.45 | 210.55 | 0.10 | 0.05 % | 15,016,694 | 13:36:05 |
BATS | British American Tobacco | 2,390.00 | 2,389.00 | 2,390.00 | 3.00 | 0.13 % | 2,172,964 | 13:34:22 |
BHP | Bhp | 2,274.00 | 2,273.00 | 2,276.00 | -20.00 | -0.87 % | 240,216 | 13:35:09 |
BNC | Banco Santander | 408.50 | 406.50 | 407.50 | 4.50 | 1.11 % | 277,119 | 13:34:25 |
BP. | Bp | 494.45 | 494.35 | 494.50 | -9.25 | -1.84 % | 16,406,154 | 13:36:23 |
CNA | Centrica | 132.75 | 132.75 | 132.85 | 1.60 | 1.22 % | 5,599,142 | 13:35:53 |
CPG | Compass | 2,283.00 | 2,282.00 | 2,284.00 | 10.00 | 0.44 % | 798,270 | 13:36:06 |
CRH | Crh | 6,422.00 | 6,418.00 | 6,422.00 | -6.00 | -0.09 % | 81,242 | 13:36:07 |
DGE | Diageo | 2,811.00 | 2,811.00 | 2,811.50 | 55.50 | 2.01 % | 712,557 | 13:36:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,401.00 | 3,401.00 | 3,402.00 | 18.00 | 0.53 % | 213,891 | 13:34:36 |
FERG | Ferguson | 17,610.00 | 17,595.00 | 17,620.00 | 75.00 | 0.43 % | 4,572 | 13:36:24 |
FLTR | Flutter Entertainment | 16,010.00 | 16,010.00 | 16,015.00 | -190.00 | -1.17 % | 215,628 | 13:36:10 |
GLEN | Glencore | 459.85 | 459.85 | 460.00 | -8.10 | -1.73 % | 21,528,874 | 13:36:05 |
GSK | Gsk | 1,773.00 | 1,772.50 | 1,773.00 | 12.00 | 0.68 % | 1,015,719 | 13:35:36 |
HLN | Haleon | 329.00 | 328.90 | 329.10 | 2.30 | 0.70 % | 6,671,747 | 13:35:51 |
HSBA | Hsbc | 719.70 | 719.70 | 719.90 | 7.10 | 1.00 % | 13,305,602 | 13:36:06 |
IAG | International Consolidat... | 183.40 | 183.30 | 183.45 | 6.00 | 3.38 % | 8,929,411 | 13:36:05 |
III | 3i | 2,952.00 | 2,952.00 | 2,953.00 | 2.00 | 0.07 % | 468,532 | 13:36:10 |
JD. | Jd Sports Fashion | 116.60 | 116.55 | 116.65 | -2.25 | -1.89 % | 1,503,136 | 13:35:36 |
KEFI | Kefi Gold And Copper | 0.638 | 0.624 | 0.638 | 0.046 | 7.77 % | 76,991,399 | 12:56:36 |
LLOY | Lloyds Banking | 53.66 | 53.64 | 53.66 | -0.06 | -0.11 % | 120,779,512 | 13:35:51 |
NWG | Natwest | 313.00 | 312.90 | 313.00 | 1.00 | 0.32 % | 6,331,051 | 13:34:50 |
PRU | Prudential | 768.20 | 768.00 | 768.40 | 8.80 | 1.16 % | 10,763,606 | 13:36:14 |
REL | Relx | 3,442.00 | 3,441.00 | 3,442.00 | 31.00 | 0.91 % | 850,147 | 13:36:22 |
RIO | Rio Tinto | 5,512.00 | 5,511.00 | 5,513.00 | -79.00 | -1.41 % | 818,347 | 13:36:11 |
RR. | Rolls-royce | 418.90 | 418.60 | 418.80 | 0.50 | 0.12 % | 16,104,283 | 13:36:17 |
SHEL | Shell | 2,885.50 | 2,885.50 | 2,886.00 | -9.50 | -0.33 % | 3,428,599 | 13:36:14 |
SSE | Sse | 1,782.50 | 1,782.50 | 1,783.00 | 2.00 | 0.11 % | 989,573 | 13:36:25 |
STAN | Standard Chartered | 749.60 | 749.40 | 749.60 | -1.00 | -0.13 % | 3,951,350 | 13:35:53 |
TSCO | Tesco | 308.00 | 308.00 | 308.10 | 3.70 | 1.22 % | 3,394,878 | 13:35:10 |
ULVR | Unilever | 4,232.00 | 4,232.00 | 4,233.00 | 20.00 | 0.47 % | 858,772 | 13:36:15 |
VOD | Vodafone | 67.26 | 67.24 | 67.28 | -0.66 | -0.97 % | 25,627,320 | 13:36:08 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,460.00 | -2.00 | -0.14 % | 23,321 | 13:19:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.05 | 88.00 | 88.20 | -0.55 | -0.62 % | 312,500 | 13:27:27 |
GKP | Gulf Keystone Petroleum | 114.90 | 114.70 | 115.30 | -0.60 | -0.52 % | 293,638 | 13:34:27 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,622,901 | 11:41:18 |
MTRO | Metro Bank | 34.55 | 34.60 | 35.35 | -0.10 | -0.29 % | 157,932 | 13:36:11 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | -0.015 | -4.48 % | 7,363,682 | 13:19:39 |
THG | Thg | 63.65 | 63.50 | 63.95 | 0.00 | 0.00 % | 724,033 | 13:34:59 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 759,707 | 08:35:51 |
PANR | Pantheon Resources | 31.30 | 30.95 | 31.35 | -0.05 | -0.16 % | 639,715 | 13:27:09 |
BOO | Boohoo | 35.20 | 34.96 | 35.20 | -0.02 | -0.06 % | 13,732,008 | 13:33:18 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 3,874,074 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 751.00 | 750.50 | 751.50 | 23.50 | 3.23 % | 273,790 | 13:36:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions