We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,657.50 | 2,657.50 | 2,658.50 | -22.50 | -0.84 % | 580,939 | 13:05:40 |
ABF | Associated British Foods | 2,697.00 | 2,697.00 | 2,698.00 | 10.00 | 0.37 % | 77,817 | 13:04:44 |
AHT | Ashtead | 5,802.00 | 5,800.00 | 5,804.00 | 30.00 | 0.52 % | 211,950 | 13:05:44 |
AZN | Astrazeneca | 12,290.00 | 12,290.00 | 12,294.00 | 172.00 | 1.42 % | 745,919 | 13:05:46 |
BARC | Barclays | 210.70 | 210.70 | 210.75 | 0.35 | 0.17 % | 14,223,538 | 13:05:16 |
BATS | British American Tobacco | 2,390.00 | 2,390.00 | 2,391.00 | 3.00 | 0.13 % | 629,586 | 13:00:09 |
BHP | Bhp | 2,278.00 | 2,274.00 | 2,277.00 | -16.00 | -0.70 % | 201,114 | 13:03:51 |
BNC | Banco Santander | 408.50 | 407.50 | 408.50 | 4.50 | 1.11 % | 267,256 | 13:04:23 |
BP. | Bp | 494.80 | 494.70 | 494.85 | -8.90 | -1.77 % | 15,771,849 | 13:05:30 |
CNA | Centrica | 132.75 | 132.70 | 132.80 | 1.60 | 1.22 % | 5,357,104 | 13:04:50 |
CPG | Compass | 2,283.00 | 2,283.00 | 2,284.00 | 10.00 | 0.44 % | 729,213 | 13:05:42 |
CRH | Crh | 6,438.00 | 6,436.00 | 6,440.00 | 10.00 | 0.16 % | 75,381 | 13:04:45 |
DGE | Diageo | 2,803.50 | 2,803.50 | 2,804.00 | 48.00 | 1.74 % | 680,366 | 13:05:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,399.00 | 3,399.00 | 3,400.00 | 16.00 | 0.47 % | 194,766 | 13:05:48 |
FERG | Ferguson | 17,620.00 | 17,620.00 | 17,635.00 | 85.00 | 0.48 % | 4,458 | 13:03:23 |
FLTR | Flutter Entertainment | 16,050.00 | 16,050.00 | 16,060.00 | -150.00 | -0.93 % | 87,841 | 13:05:40 |
GLEN | Glencore | 460.30 | 460.25 | 460.35 | -7.65 | -1.63 % | 8,529,836 | 13:05:40 |
GSK | Gsk | 1,771.00 | 1,771.00 | 1,771.50 | 10.00 | 0.57 % | 951,855 | 13:04:02 |
HLN | Haleon | 329.10 | 329.10 | 329.20 | 2.40 | 0.73 % | 6,487,724 | 13:05:40 |
HSBA | Hsbc | 719.60 | 719.60 | 719.70 | 7.00 | 0.98 % | 12,889,182 | 13:05:38 |
IAG | International Consolidat... | 183.40 | 183.35 | 183.45 | 6.00 | 3.38 % | 8,064,037 | 13:05:41 |
III | 3i | 2,954.00 | 2,953.00 | 2,954.00 | 4.00 | 0.14 % | 454,662 | 13:04:46 |
JD. | Jd Sports Fashion | 117.20 | 117.15 | 117.25 | -1.65 | -1.39 % | 1,369,791 | 13:05:36 |
KEFI | Kefi Gold And Copper | 0.638 | 0.624 | 0.638 | 0.046 | 7.77 % | 75,216,951 | 12:56:36 |
LLOY | Lloyds Banking | 53.62 | 53.60 | 53.64 | -0.10 | -0.19 % | 52,976,353 | 13:04:17 |
NWG | Natwest | 313.50 | 313.40 | 313.60 | 1.50 | 0.48 % | 5,008,853 | 13:05:45 |
PRU | Prudential | 766.40 | 766.40 | 766.80 | 7.00 | 0.92 % | 4,266,062 | 13:05:45 |
REL | Relx | 3,444.00 | 3,444.00 | 3,445.00 | 33.00 | 0.97 % | 790,754 | 13:05:29 |
RIO | Rio Tinto | 5,515.00 | 5,515.00 | 5,516.00 | -76.00 | -1.36 % | 766,680 | 13:05:48 |
RR. | Rolls-royce | 420.90 | 420.70 | 420.90 | 2.50 | 0.60 % | 15,675,874 | 13:05:34 |
SHEL | Shell | 2,887.50 | 2,887.00 | 2,887.50 | -7.50 | -0.26 % | 3,292,168 | 13:05:42 |
SSE | Sse | 1,781.50 | 1,781.50 | 1,782.50 | 1.00 | 0.06 % | 943,408 | 13:05:06 |
STAN | Standard Chartered | 751.40 | 751.40 | 751.80 | 0.80 | 0.11 % | 3,708,831 | 13:05:08 |
TSCO | Tesco | 309.00 | 308.90 | 309.00 | 4.70 | 1.54 % | 3,174,603 | 13:05:11 |
ULVR | Unilever | 4,232.00 | 4,232.00 | 4,233.00 | 20.00 | 0.47 % | 630,477 | 13:05:41 |
VOD | Vodafone | 67.22 | 67.24 | 67.26 | -0.70 | -1.03 % | 24,760,802 | 13:05:40 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,462.00 | -2.00 | -0.14 % | 23,284 | 13:04:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.15 | 88.10 | 88.50 | -0.45 | -0.51 % | 306,393 | 13:04:04 |
GKP | Gulf Keystone Petroleum | 114.80 | 114.60 | 115.20 | -0.70 | -0.61 % | 269,621 | 13:03:06 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,622,901 | 11:41:18 |
MTRO | Metro Bank | 34.55 | 34.55 | 35.45 | -0.10 | -0.29 % | 141,982 | 12:08:25 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.02 | 5.97 % | 5,181,069 | 10:25:12 |
THG | Thg | 64.25 | 64.30 | 64.55 | 0.60 | 0.94 % | 680,383 | 13:05:34 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 759,707 | 08:35:51 |
PANR | Pantheon Resources | 31.25 | 31.30 | 31.50 | -0.10 | -0.32 % | 609,495 | 13:00:48 |
BOO | Boohoo | 34.84 | 34.62 | 34.84 | -0.38 | -1.08 % | 13,529,525 | 13:05:06 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 3,698,636 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 752.50 | 752.00 | 753.50 | 25.00 | 3.44 % | 258,572 | 13:03:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions