We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,541.00 | 2,538.00 | 2,539.00 | 21.00 | 0.83 % | 631,785 | 12:22:54 |
ABF | Associated British Foods | 2,531.00 | 2,530.00 | 2,531.00 | 33.00 | 1.32 % | 278,634 | 12:20:57 |
AHT | Ashtead | 5,334.00 | 5,332.00 | 5,336.00 | -20.00 | -0.37 % | 69,178 | 12:21:49 |
AZN | Astrazeneca | 12,574.00 | 12,570.00 | 12,574.00 | 24.00 | 0.19 % | 199,896 | 12:22:42 |
BARC | Barclays | 205.50 | 205.45 | 205.55 | -0.65 | -0.32 % | 6,193,102 | 12:22:53 |
BATS | British American Tobacco | 2,506.00 | 2,505.00 | 2,507.00 | -9.00 | -0.36 % | 721,849 | 12:22:05 |
BHP | Bhp | 2,281.00 | 2,279.00 | 2,281.00 | 35.00 | 1.56 % | 552,969 | 12:22:29 |
BNC | Banco Santander | 368.50 | 367.50 | 368.50 | 2.50 | 0.68 % | 47,381 | 12:05:26 |
BP. | Bp | 474.10 | 474.05 | 474.15 | 0.20 | 0.04 % | 5,189,090 | 12:22:46 |
CNA | Centrica | 137.50 | 137.45 | 137.55 | 1.55 | 1.14 % | 3,441,863 | 12:22:51 |
CPG | Compass | 2,223.00 | 2,222.00 | 2,223.00 | -2.00 | -0.09 % | 1,628,942 | 12:22:42 |
CRH | Crh | 5,724.00 | 5,720.00 | 5,724.00 | -36.00 | -0.62 % | 100,711 | 12:20:58 |
DGE | Diageo | 2,554.00 | 2,554.00 | 2,555.00 | -18.50 | -0.72 % | 473,148 | 12:22:59 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,682.00 | 3,682.00 | 3,684.00 | 7.00 | 0.19 % | 117,799 | 12:21:45 |
FERG | Ferguson | 15,075.00 | 15,070.00 | 15,085.00 | 30.00 | 0.20 % | 8,506 | 12:19:32 |
FLTR | Flutter Entertainment | 14,465.00 | 14,450.00 | 14,460.00 | -335.00 | -2.26 % | 35,601 | 12:22:59 |
GLEN | Glencore | 457.90 | 457.85 | 457.95 | 3.40 | 0.75 % | 5,221,533 | 12:22:52 |
GSK | Gsk | 1,600.00 | 1,600.00 | 1,600.50 | 5.00 | 0.31 % | 745,045 | 12:21:43 |
HLN | Haleon | 332.00 | 331.90 | 332.10 | -0.50 | -0.15 % | 3,663,413 | 12:22:47 |
HSBA | Hsbc | 686.00 | 685.80 | 686.00 | -1.00 | -0.15 % | 3,993,844 | 12:22:49 |
IAG | International Consolidat... | 165.90 | 165.80 | 165.95 | -2.30 | -1.37 % | 7,450,736 | 12:22:36 |
III | 3i | 3,105.00 | 3,104.00 | 3,106.00 | -5.00 | -0.16 % | 179,514 | 12:21:25 |
JD. | Jd Sports Fashion | 126.60 | 126.55 | 126.70 | -0.45 | -0.35 % | 1,060,053 | 12:21:44 |
KEFI | Kefi Gold And Copper | 0.648 | 0.612 | 0.648 | 0.013 | 2.05 % | 2,418,335 | 10:03:30 |
LLOY | Lloyds Banking | 55.58 | 55.56 | 55.60 | 0.04 | 0.07 % | 43,312,543 | 12:22:42 |
NWG | Natwest | 311.30 | 311.20 | 311.40 | 1.30 | 0.42 % | 2,347,555 | 12:22:26 |
PRU | Prudential | 743.60 | 743.40 | 743.60 | -0.40 | -0.05 % | 1,163,065 | 12:22:42 |
REL | Relx | 3,613.00 | 3,612.00 | 3,614.00 | -2.00 | -0.06 % | 432,797 | 12:22:53 |
RIO | Rio Tinto | 5,303.00 | 5,299.00 | 5,301.00 | 64.00 | 1.22 % | 378,753 | 12:22:48 |
RR. | Rolls-royce | 470.20 | 470.10 | 470.30 | 4.20 | 0.90 % | 3,175,910 | 12:22:08 |
SHEL | Shell | 2,802.00 | 2,801.50 | 2,802.50 | -5.50 | -0.20 % | 1,508,443 | 12:22:42 |
SSE | Sse | 1,820.50 | 1,819.50 | 1,820.50 | -7.50 | -0.41 % | 191,174 | 12:22:50 |
STAN | Standard Chartered | 724.20 | 724.00 | 724.40 | -4.20 | -0.58 % | 331,948 | 12:22:53 |
TSCO | Tesco | 309.90 | 309.80 | 309.90 | 2.30 | 0.75 % | 11,914,588 | 12:22:58 |
ULVR | Unilever | 4,409.00 | 4,409.00 | 4,410.00 | -19.00 | -0.43 % | 530,071 | 12:21:43 |
VOD | Vodafone | 69.88 | 69.88 | 69.92 | -0.78 | -1.10 % | 22,365,328 | 12:21:44 |
WDS | Woodside Energy | 1,482.00 | 1,480.00 | 1,488.00 | 22.00 | 1.51 % | 16,549 | 12:20:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 147.40 | 147.10 | 147.60 | 2.40 | 1.66 % | 484,509 | 12:22:21 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 518,882 | 01:00:00 |
MTRO | Metro Bank | 36.20 | 35.70 | 36.10 | 0.55 | 1.54 % | 140,101 | 11:54:24 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 1,036,831 | 08:00:00 |
THG | Thg | 61.35 | 61.20 | 61.40 | 0.00 | 0.00 % | 435,082 | 12:14:58 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 616,145 | 08:00:00 |
PANR | Pantheon Resources | 24.90 | 24.70 | 25.00 | -0.20 | -0.80 % | 1,294,668 | 12:18:24 |
BOO | Boohoo | 34.60 | 34.60 | 34.72 | 0.16 | 0.46 % | 194,610 | 11:39:42 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 24,083,476 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 755.50 | 755.50 | 756.50 | 5.00 | 0.67 % | 45,511 | 12:17:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions