We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,629.50 | 2,629.50 | 2,630.00 | -4.50 | -0.17 % | 735,861 | 15:40:43 |
ABF | Associated British Foods | 2,634.00 | 2,634.00 | 2,635.00 | -22.00 | -0.83 % | 148,815 | 15:40:44 |
AHT | Ashtead | 5,642.00 | 5,640.00 | 5,644.00 | -200.00 | -3.42 % | 185,439 | 15:40:42 |
AZN | Astrazeneca | 12,150.00 | 12,150.00 | 12,152.00 | 88.00 | 0.73 % | 570,955 | 15:40:45 |
BARC | Barclays | 203.55 | 203.50 | 203.55 | 0.85 | 0.42 % | 10,889,070 | 15:40:40 |
BATS | British American Tobacco | 2,353.00 | 2,353.00 | 2,354.00 | 2.00 | 0.09 % | 1,026,710 | 15:40:49 |
BHP | Bhp | 2,207.00 | 2,206.00 | 2,208.00 | -16.00 | -0.72 % | 266,548 | 15:40:44 |
BNC | Banco Santander | 380.00 | 380.50 | 384.50 | -8.50 | -2.19 % | 210,989 | 15:26:30 |
BP. | Bp | 511.70 | 511.60 | 511.70 | -8.70 | -1.67 % | 9,853,758 | 15:40:48 |
CNA | Centrica | 127.35 | 127.30 | 127.40 | -0.60 | -0.47 % | 5,612,278 | 15:40:47 |
CPG | Compass | 2,205.00 | 2,204.00 | 2,205.00 | -27.00 | -1.21 % | 497,804 | 15:40:46 |
CRH | Crh | 6,218.00 | 6,216.00 | 6,220.00 | -18.00 | -0.29 % | 178,037 | 15:40:45 |
DGE | Diageo | 2,744.50 | 2,744.00 | 2,745.00 | -31.00 | -1.12 % | 780,442 | 15:40:48 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,207.00 | 3,204.00 | 3,206.00 | -37.00 | -1.14 % | 1,588,349 | 15:40:40 |
FERG | Ferguson | 16,880.00 | 16,885.00 | 16,905.00 | -80.00 | -0.47 % | 22,010 | 15:40:20 |
FLTR | Flutter Entertainment | 14,930.00 | 14,920.00 | 14,930.00 | 5.00 | 0.03 % | 364,463 | 15:40:43 |
GLEN | Glencore | 466.15 | 466.10 | 466.25 | -1.55 | -0.33 % | 6,174,535 | 15:40:50 |
GSK | Gsk | 1,699.50 | 1,699.50 | 1,700.00 | 26.50 | 1.58 % | 3,638,273 | 15:40:31 |
HLN | Haleon | 328.00 | 327.90 | 328.00 | -11.50 | -3.39 % | 13,879,405 | 15:40:44 |
HSBA | Hsbc | 697.00 | 696.90 | 697.10 | 1.40 | 0.20 % | 5,636,280 | 15:40:50 |
IAG | International Consolidat... | 173.30 | 173.25 | 173.40 | -1.80 | -1.03 % | 2,394,588 | 15:40:48 |
III | 3i | 2,837.00 | 2,836.00 | 2,838.00 | -39.00 | -1.36 % | 179,742 | 15:40:43 |
JD. | Jd Sports Fashion | 112.80 | 112.65 | 112.75 | -2.80 | -2.42 % | 3,702,631 | 15:39:51 |
KEFI | Kefi Gold And Copper | 0.548 | 0.53 | 0.548 | 0.013 | 2.43 % | 2,618,387 | 13:11:00 |
LLOY | Lloyds Banking | 51.98 | 51.96 | 52.00 | 0.08 | 0.15 % | 52,535,193 | 15:40:44 |
NWG | Natwest | 303.70 | 303.50 | 303.60 | 0.20 | 0.07 % | 23,730,339 | 15:40:48 |
PRU | Prudential | 708.60 | 708.00 | 708.20 | 7.60 | 1.08 % | 2,157,725 | 15:40:43 |
REL | Relx | 3,297.00 | 3,297.00 | 3,298.00 | -6.00 | -0.18 % | 1,321,660 | 15:40:22 |
RIO | Rio Tinto | 5,418.00 | 5,418.00 | 5,419.00 | -54.00 | -0.99 % | 666,740 | 15:40:44 |
RR. | Rolls-royce | 408.60 | 408.50 | 408.60 | -4.50 | -1.09 % | 11,884,610 | 15:40:47 |
SHEL | Shell | 2,826.00 | 2,825.50 | 2,826.00 | -37.00 | -1.29 % | 1,949,799 | 15:40:45 |
SSE | Sse | 1,667.00 | 1,666.50 | 1,667.00 | 0.50 | 0.03 % | 1,424,315 | 15:40:44 |
STAN | Standard Chartered | 697.00 | 696.80 | 697.20 | 7.20 | 1.04 % | 2,129,300 | 15:40:47 |
TSCO | Tesco | 299.00 | 299.00 | 299.10 | 2.70 | 0.91 % | 3,729,288 | 15:40:45 |
ULVR | Unilever | 4,131.00 | 4,130.00 | 4,131.00 | -9.00 | -0.22 % | 589,457 | 15:40:44 |
VOD | Vodafone | 67.58 | 67.56 | 67.60 | -0.08 | -0.12 % | 10,741,640 | 15:40:32 |
WDS | Woodside Energy | 1,402.00 | 1,402.00 | 1,404.00 | -48.00 | -3.31 % | 44,853 | 15:40:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.20 | 85.05 | 85.30 | 0.40 | 0.47 % | 210,779 | 15:33:30 |
GKP | Gulf Keystone Petroleum | 117.80 | 117.50 | 117.90 | -0.10 | -0.08 % | 919,987 | 15:40:02 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 659,855 | 09:11:27 |
MTRO | Metro Bank | 33.50 | 33.25 | 33.70 | 0.20 | 0.60 % | 509,017 | 15:29:24 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | -0.025 | -6.85 % | 7,115,125 | 10:28:04 |
THG | Thg | 62.20 | 62.00 | 62.20 | -1.30 | -2.05 % | 910,405 | 15:40:47 |
TERN | Tern | 3.15 | 3.00 | 3.30 | 0.25 | 8.62 % | 3,317,617 | 12:23:34 |
PANR | Pantheon Resources | 33.90 | 33.80 | 34.15 | -2.20 | -6.09 % | 5,433,012 | 15:38:05 |
BOO | Boohoo | 33.36 | 33.32 | 33.60 | -0.06 | -0.18 % | 1,049,236 | 15:23:07 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.00 | 0.00 % | 63,544,638 | 09:44:51 |
JDW | Wetherspoon ( J.d.) | 724.00 | 724.00 | 725.50 | -0.50 | -0.07 % | 66,126 | 15:36:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions