We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,588.50 | 2,589.00 | 2,590.50 | -46.00 | -1.75 % | 1,021,221 | 12:14:08 |
ABF | Associated British Foods | 2,647.00 | 2,645.00 | 2,647.00 | 11.00 | 0.42 % | 105,569 | 12:13:18 |
AHT | Ashtead | 5,704.00 | 5,702.00 | 5,704.00 | 30.00 | 0.53 % | 67,691 | 12:14:04 |
AZN | Astrazeneca | 12,200.00 | 12,202.00 | 12,204.00 | 30.00 | 0.25 % | 352,270 | 12:13:59 |
BARC | Barclays | 201.50 | 201.40 | 201.50 | -1.95 | -0.96 % | 6,972,747 | 12:13:50 |
BATS | British American Tobacco | 2,359.00 | 2,359.00 | 2,360.00 | 10.00 | 0.43 % | 869,329 | 12:11:30 |
BHP | Bhp | 2,211.00 | 2,207.00 | 2,211.00 | 4.00 | 0.18 % | 357,263 | 12:12:16 |
BNC | Banco Santander | 390.50 | 390.00 | 391.00 | -1.00 | -0.26 % | 261,503 | 12:13:30 |
BP. | Bp | 510.60 | 510.50 | 510.60 | 1.20 | 0.24 % | 10,436,175 | 12:12:43 |
CNA | Centrica | 128.65 | 128.65 | 128.75 | 1.20 | 0.94 % | 3,174,173 | 12:13:32 |
CPG | Compass | 2,205.00 | 2,205.00 | 2,206.00 | 3.00 | 0.14 % | 389,802 | 12:11:25 |
CRH | Crh | 6,194.00 | 6,192.00 | 6,196.00 | -18.00 | -0.29 % | 82,966 | 12:14:04 |
DGE | Diageo | 2,751.00 | 2,750.50 | 2,751.00 | 8.50 | 0.31 % | 759,220 | 12:13:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,243.00 | 3,243.00 | 3,244.00 | 23.00 | 0.71 % | 108,463 | 12:14:02 |
FERG | Ferguson | 17,005.00 | 16,995.00 | 17,005.00 | 115.00 | 0.68 % | 5,560 | 12:13:05 |
FLTR | Flutter Entertainment | 15,285.00 | 15,280.00 | 15,290.00 | 385.00 | 2.58 % | 70,180 | 12:14:08 |
GLEN | Glencore | 457.25 | 457.20 | 457.35 | -9.25 | -1.98 % | 4,355,162 | 12:14:04 |
GSK | Gsk | 1,710.50 | 1,710.00 | 1,711.00 | 5.50 | 0.32 % | 985,136 | 12:13:51 |
HLN | Haleon | 328.00 | 328.00 | 328.20 | -3.00 | -0.91 % | 3,423,347 | 12:11:56 |
HSBA | Hsbc | 709.50 | 709.40 | 709.50 | 12.00 | 1.72 % | 6,419,921 | 12:13:24 |
IAG | International Consolidat... | 177.20 | 177.15 | 177.25 | 4.15 | 2.40 % | 3,862,968 | 12:13:50 |
III | 3i | 2,840.00 | 2,839.00 | 2,840.00 | -5.00 | -0.18 % | 131,776 | 12:13:59 |
JD. | Jd Sports Fashion | 111.75 | 111.75 | 111.90 | -0.40 | -0.36 % | 3,306,755 | 12:11:50 |
KEFI | Kefi Gold And Copper | 0.546 | 0.532 | 0.546 | 0.016 | 3.02 % | 4,664,791 | 10:49:19 |
LLOY | Lloyds Banking | 52.52 | 52.50 | 52.54 | 0.32 | 0.61 % | 25,165,682 | 12:11:45 |
NWG | Natwest | 303.70 | 303.50 | 303.60 | -1.10 | -0.36 % | 7,307,526 | 12:13:29 |
PRU | Prudential | 721.60 | 721.40 | 721.80 | 16.60 | 2.35 % | 1,550,149 | 12:13:21 |
REL | Relx | 3,274.00 | 3,274.00 | 3,275.00 | -26.00 | -0.79 % | 2,312,330 | 12:12:28 |
RIO | Rio Tinto | 5,400.00 | 5,399.00 | 5,400.00 | -26.00 | -0.48 % | 589,549 | 12:14:00 |
RR. | Rolls-royce | 405.00 | 405.00 | 405.30 | -2.50 | -0.61 % | 4,634,447 | 12:13:54 |
SHEL | Shell | 2,850.00 | 2,850.00 | 2,851.00 | 31.00 | 1.10 % | 2,419,749 | 12:14:01 |
SSE | Sse | 1,702.00 | 1,702.00 | 1,702.50 | 29.50 | 1.76 % | 410,514 | 12:11:46 |
STAN | Standard Chartered | 732.60 | 732.40 | 732.80 | 37.60 | 5.41 % | 5,828,301 | 12:13:52 |
TSCO | Tesco | 301.10 | 301.00 | 301.20 | 1.10 | 0.37 % | 3,930,415 | 12:12:47 |
ULVR | Unilever | 4,160.00 | 4,159.00 | 4,160.00 | 20.00 | 0.48 % | 505,984 | 12:12:44 |
VOD | Vodafone | 67.92 | 67.88 | 67.92 | 0.44 | 0.65 % | 10,044,606 | 12:13:42 |
WDS | Woodside Energy | 1,406.00 | 1,402.00 | 1,408.00 | 6.00 | 0.43 % | 24,804 | 12:11:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.05 | 84.85 | 85.20 | 1.30 | 1.55 % | 155,672 | 12:11:32 |
GKP | Gulf Keystone Petroleum | 115.90 | 115.50 | 115.80 | -0.40 | -0.34 % | 247,425 | 12:10:26 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 10,278 | 01:00:00 |
MTRO | Metro Bank | 33.30 | 33.20 | 33.55 | 0.10 | 0.30 % | 452,116 | 12:01:08 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | -0.015 | -4.41 % | 2,963,150 | 09:47:29 |
THG | Thg | 63.25 | 62.95 | 63.35 | 0.95 | 1.52 % | 525,657 | 12:06:57 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.15 | 4.76 % | 657,994 | 11:58:02 |
PANR | Pantheon Resources | 31.50 | 31.50 | 31.85 | -1.55 | -4.69 % | 1,918,043 | 12:13:09 |
BOO | Boohoo | 33.70 | 33.44 | 33.72 | 0.26 | 0.78 % | 403,173 | 12:12:12 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | -0.0005 | -1.79 % | 10,729,299 | 08:18:38 |
JDW | Wetherspoon ( J.d.) | 728.50 | 728.00 | 729.00 | 5.00 | 0.69 % | 43,885 | 12:07:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions