We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,771.50 | 2,770.50 | 2,771.50 | 35.50 | 1.30 % | 1,056,316 | 15:13:47 |
ABF | Associated British Foods | 2,706.00 | 2,706.00 | 2,708.00 | 20.00 | 0.74 % | 116,120 | 15:13:36 |
AHT | Ashtead | 5,910.00 | 5,910.00 | 5,912.00 | 38.00 | 0.65 % | 100,354 | 15:13:58 |
AZN | Astrazeneca | 12,372.00 | 12,370.00 | 12,372.00 | 40.00 | 0.32 % | 695,249 | 15:13:58 |
BARC | Barclays | 214.50 | 214.40 | 214.50 | 1.25 | 0.59 % | 28,564,682 | 15:13:23 |
BATS | British American Tobacco | 2,440.00 | 2,439.00 | 2,440.00 | 39.00 | 1.62 % | 1,911,005 | 15:13:23 |
BHP | Bhp | 2,299.00 | 2,297.00 | 2,299.00 | 28.00 | 1.23 % | 827,707 | 15:13:14 |
BNC | Banco Santander | 408.00 | 407.50 | 408.50 | 0.00 | 0.00 % | 124,479 | 15:13:46 |
BP. | Bp | 508.20 | 508.00 | 508.10 | 4.10 | 0.81 % | 27,241,705 | 15:13:47 |
CNA | Centrica | 138.35 | 138.30 | 138.45 | 2.30 | 1.69 % | 7,338,334 | 15:13:48 |
CPG | Compass | 2,300.00 | 2,300.00 | 2,301.00 | 18.00 | 0.79 % | 402,696 | 15:13:58 |
CRH | Crh | 6,712.00 | 6,710.00 | 6,716.00 | 268.00 | 4.16 % | 560,558 | 15:13:52 |
DGE | Diageo | 2,841.50 | 2,841.00 | 2,842.00 | 4.50 | 0.16 % | 677,980 | 15:13:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,445.00 | 3,444.00 | 3,446.00 | 47.00 | 1.38 % | 236,758 | 15:12:48 |
FERG | Ferguson | 17,655.00 | 17,650.00 | 17,665.00 | -25.00 | -0.14 % | 10,162 | 15:13:57 |
FLTR | Flutter Entertainment | 16,375.00 | 16,370.00 | 16,380.00 | 330.00 | 2.06 % | 318,137 | 15:13:44 |
GLEN | Glencore | 475.00 | 474.90 | 475.00 | 11.45 | 2.47 % | 23,230,546 | 15:13:47 |
GSK | Gsk | 1,793.00 | 1,793.00 | 1,793.50 | 12.50 | 0.70 % | 1,554,895 | 15:13:56 |
HLN | Haleon | 327.70 | 327.50 | 327.70 | -0.30 | -0.09 % | 3,288,025 | 15:13:32 |
HSBA | Hsbc | 696.20 | 696.20 | 696.30 | 5.30 | 0.77 % | 7,663,153 | 15:13:01 |
IAG | International Consolidat... | 183.20 | 183.20 | 183.30 | 0.40 | 0.22 % | 15,996,429 | 15:13:59 |
III | 3i | 2,855.00 | 2,854.00 | 2,855.00 | 35.00 | 1.24 % | 624,835 | 15:13:01 |
JD. | Jd Sports Fashion | 121.50 | 121.50 | 121.55 | 1.30 | 1.08 % | 5,984,339 | 15:13:23 |
KEFI | Kefi Gold And Copper | 0.70 | 0.684 | 0.716 | 0.02 | 2.94 % | 67,685,321 | 13:41:32 |
LLOY | Lloyds Banking | 54.08 | 54.08 | 54.10 | 0.14 | 0.26 % | 41,998,871 | 15:13:18 |
NWG | Natwest | 319.00 | 318.90 | 319.10 | 1.20 | 0.38 % | 7,467,197 | 15:13:36 |
PRU | Prudential | 797.60 | 797.60 | 798.00 | 9.80 | 1.24 % | 2,027,480 | 15:13:51 |
REL | Relx | 3,451.00 | 3,450.00 | 3,452.00 | 0.00 | 0.00 % | 899,955 | 15:13:19 |
RIO | Rio Tinto | 5,605.00 | 5,603.00 | 5,605.00 | 21.00 | 0.38 % | 781,364 | 15:13:51 |
RR. | Rolls-royce | 427.20 | 427.10 | 427.20 | -6.70 | -1.54 % | 6,828,607 | 15:13:45 |
SHEL | Shell | 2,940.50 | 2,940.00 | 2,940.50 | 32.00 | 1.10 % | 3,266,199 | 15:13:45 |
SSE | Sse | 1,819.50 | 1,819.00 | 1,819.50 | 20.00 | 1.11 % | 1,189,541 | 15:13:07 |
STAN | Standard Chartered | 776.20 | 776.00 | 776.40 | 21.40 | 2.84 % | 4,405,927 | 15:13:50 |
TSCO | Tesco | 312.10 | 312.10 | 312.30 | 1.90 | 0.61 % | 4,068,675 | 15:13:40 |
ULVR | Unilever | 4,281.00 | 4,281.00 | 4,282.00 | 15.00 | 0.35 % | 914,666 | 15:13:55 |
VOD | Vodafone | 69.50 | 69.50 | 69.54 | 1.42 | 2.09 % | 25,449,876 | 15:13:48 |
WDS | Woodside Energy | 1,506.00 | 1,504.00 | 1,508.00 | 28.00 | 1.89 % | 50,367 | 15:11:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.95 | 88.65 | 89.05 | 0.80 | 0.91 % | 296,938 | 15:06:40 |
GKP | Gulf Keystone Petroleum | 119.70 | 119.60 | 120.10 | 0.70 | 0.59 % | 889,589 | 15:07:35 |
AGL | Angle | 20.75 | 20.50 | 21.00 | -2.75 | -11.70 % | 4,686,523 | 14:59:04 |
MTRO | Metro Bank | 34.95 | 34.75 | 34.90 | 0.55 | 1.60 % | 492,060 | 14:32:21 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,198,328 | 08:00:00 |
THG | Thg | 67.30 | 67.20 | 67.50 | 3.70 | 5.82 % | 4,202,286 | 15:12:56 |
TERN | Tern | 4.45 | 4.40 | 4.50 | 0.25 | 5.95 % | 8,638,144 | 14:26:09 |
PANR | Pantheon Resources | 31.45 | 31.45 | 31.65 | -0.40 | -1.26 % | 1,562,973 | 14:54:41 |
BOO | Boohoo | 35.30 | 35.24 | 35.54 | 1.12 | 3.28 % | 3,021,816 | 15:13:17 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 4,764,669 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 762.50 | 762.50 | 763.50 | -8.00 | -1.04 % | 125,436 | 15:08:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions