We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,786.00 | 2,785.50 | 2,787.00 | 50.00 | 1.83 % | 859,000 | 13:31:27 |
ABF | Associated British Foods | 2,702.00 | 2,702.00 | 2,703.00 | 16.00 | 0.60 % | 88,342 | 13:31:51 |
AHT | Ashtead | 5,928.00 | 5,926.00 | 5,928.00 | 56.00 | 0.95 % | 65,867 | 13:31:09 |
AZN | Astrazeneca | 12,390.00 | 12,388.00 | 12,392.00 | 58.00 | 0.47 % | 611,183 | 13:31:54 |
BARC | Barclays | 214.70 | 214.70 | 214.75 | 1.45 | 0.68 % | 23,688,111 | 13:31:08 |
BATS | British American Tobacco | 2,439.00 | 2,439.00 | 2,440.00 | 38.00 | 1.58 % | 1,347,836 | 13:29:14 |
BHP | Bhp | 2,294.00 | 2,290.00 | 2,294.00 | 23.00 | 1.01 % | 540,830 | 13:30:53 |
BNC | Banco Santander | 409.50 | 409.00 | 410.00 | 1.50 | 0.37 % | 98,639 | 13:31:50 |
BP. | Bp | 510.70 | 510.60 | 510.80 | 6.60 | 1.31 % | 23,723,131 | 13:31:40 |
CNA | Centrica | 137.70 | 137.70 | 137.80 | 1.65 | 1.21 % | 5,808,695 | 13:25:23 |
CPG | Compass | 2,294.00 | 2,294.00 | 2,295.00 | 12.00 | 0.53 % | 260,419 | 13:30:44 |
CRH | Crh | 6,730.00 | 6,726.00 | 6,732.00 | 286.00 | 4.44 % | 315,991 | 13:31:57 |
DGE | Diageo | 2,847.00 | 2,845.00 | 2,845.50 | 10.00 | 0.35 % | 543,460 | 13:31:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,434.00 | 3,434.00 | 3,435.00 | 36.00 | 1.06 % | 155,321 | 13:32:01 |
FERG | Ferguson | 17,735.00 | 17,715.00 | 17,735.00 | 55.00 | 0.31 % | 5,098 | 13:31:09 |
FLTR | Flutter Entertainment | 16,185.00 | 16,180.00 | 16,190.00 | 140.00 | 0.87 % | 126,236 | 13:31:20 |
GLEN | Glencore | 475.05 | 475.05 | 475.20 | 11.50 | 2.48 % | 20,533,118 | 13:31:57 |
GSK | Gsk | 1,791.50 | 1,791.50 | 1,792.50 | 11.00 | 0.62 % | 820,519 | 13:31:56 |
HLN | Haleon | 327.20 | 327.20 | 327.30 | -0.80 | -0.24 % | 2,209,692 | 13:28:15 |
HSBA | Hsbc | 697.80 | 697.70 | 697.90 | 6.90 | 1.00 % | 5,662,592 | 13:31:55 |
IAG | International Consolidat... | 183.15 | 183.10 | 183.20 | 0.35 | 0.19 % | 13,230,899 | 13:31:45 |
III | 3i | 2,838.00 | 2,837.00 | 2,839.00 | 18.00 | 0.64 % | 552,626 | 13:31:13 |
JD. | Jd Sports Fashion | 121.70 | 121.70 | 121.80 | 1.50 | 1.25 % | 4,220,277 | 13:31:32 |
KEFI | Kefi Gold And Copper | 0.70 | 0.686 | 0.718 | 0.02 | 2.94 % | 58,594,457 | 13:31:23 |
LLOY | Lloyds Banking | 54.20 | 54.18 | 54.22 | 0.26 | 0.48 % | 33,672,859 | 13:31:49 |
NWG | Natwest | 318.60 | 318.50 | 318.60 | 0.80 | 0.25 % | 3,038,592 | 13:31:16 |
PRU | Prudential | 802.00 | 802.20 | 802.60 | 14.20 | 1.80 % | 1,450,717 | 13:32:02 |
REL | Relx | 3,450.00 | 3,450.00 | 3,451.00 | -1.00 | -0.03 % | 614,246 | 13:30:09 |
RIO | Rio Tinto | 5,642.00 | 5,640.00 | 5,642.00 | 58.00 | 1.04 % | 647,403 | 13:31:09 |
RR. | Rolls-royce | 432.00 | 432.00 | 432.20 | -1.90 | -0.44 % | 5,479,361 | 13:31:58 |
SHEL | Shell | 2,942.00 | 2,942.00 | 2,943.00 | 33.50 | 1.15 % | 2,443,985 | 13:32:01 |
SSE | Sse | 1,826.50 | 1,826.00 | 1,827.00 | 27.00 | 1.50 % | 933,107 | 13:32:00 |
STAN | Standard Chartered | 770.80 | 770.80 | 771.20 | 16.00 | 2.12 % | 2,574,212 | 13:27:44 |
TSCO | Tesco | 312.50 | 312.40 | 312.60 | 2.30 | 0.74 % | 3,459,249 | 13:31:43 |
ULVR | Unilever | 4,279.00 | 4,278.00 | 4,279.00 | 13.00 | 0.30 % | 646,863 | 13:31:11 |
VOD | Vodafone | 69.30 | 69.26 | 69.30 | 1.22 | 1.79 % | 20,134,795 | 13:31:08 |
WDS | Woodside Energy | 1,508.00 | 1,506.00 | 1,508.00 | 30.00 | 2.03 % | 34,626 | 13:31:11 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.80 | 88.80 | 89.30 | 0.65 | 0.74 % | 274,782 | 13:25:32 |
GKP | Gulf Keystone Petroleum | 121.20 | 120.80 | 121.30 | 2.20 | 1.85 % | 718,517 | 13:30:58 |
AGL | Angle | 22.50 | 22.00 | 23.00 | -1.00 | -4.26 % | 3,205,887 | 13:25:00 |
MTRO | Metro Bank | 34.75 | 34.75 | 35.00 | 0.35 | 1.02 % | 388,501 | 12:57:59 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,189,712 | 08:00:00 |
THG | Thg | 66.10 | 66.15 | 66.45 | 2.50 | 3.93 % | 2,811,238 | 13:32:02 |
TERN | Tern | 4.50 | 4.40 | 4.60 | 0.30 | 7.14 % | 8,178,482 | 13:12:53 |
PANR | Pantheon Resources | 31.45 | 31.50 | 31.85 | -0.40 | -1.26 % | 1,292,297 | 13:28:33 |
BOO | Boohoo | 34.56 | 34.56 | 34.90 | 0.38 | 1.11 % | 2,390,216 | 13:31:47 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 3,849,430 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 769.50 | 768.00 | 770.00 | -1.00 | -0.13 % | 97,006 | 13:30:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions