We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,667.50 | 2,665.00 | 2,667.00 | 13.50 | 0.51 % | 178,275 | 09:34:52 |
ABF | Associated British Foods | 2,701.00 | 2,701.00 | 2,703.00 | 0.00 | 0.00 % | 72,289 | 09:34:34 |
AHT | Ashtead | 5,836.00 | 5,834.00 | 5,838.00 | 48.00 | 0.83 % | 28,795 | 09:34:36 |
AZN | Astrazeneca | 12,286.00 | 12,282.00 | 12,286.00 | 22.00 | 0.18 % | 64,371 | 09:34:43 |
BARC | Barclays | 212.90 | 212.90 | 213.00 | 1.25 | 0.59 % | 5,141,006 | 09:34:46 |
BATS | British American Tobacco | 2,409.00 | 2,409.00 | 2,410.00 | 3.00 | 0.12 % | 288,258 | 09:34:57 |
BHP | Bhp | 2,272.00 | 2,271.00 | 2,274.00 | 0.00 | 0.00 % | 61,551 | 09:34:43 |
BNC | Banco Santander | 409.00 | 408.50 | 409.50 | 2.50 | 0.62 % | 40,210 | 09:33:03 |
BP. | Bp | 503.70 | 503.70 | 503.80 | 3.20 | 0.64 % | 2,560,093 | 09:34:42 |
CNA | Centrica | 134.40 | 134.40 | 134.55 | 0.35 | 0.26 % | 835,220 | 09:32:44 |
CPG | Compass | 2,295.00 | 2,295.00 | 2,296.00 | 11.00 | 0.48 % | 67,595 | 09:31:30 |
CRH | Crh | 6,384.00 | 6,382.00 | 6,388.00 | 6.00 | 0.09 % | 24,997 | 09:34:46 |
DGE | Diageo | 2,822.00 | 2,821.50 | 2,822.50 | 14.00 | 0.50 % | 159,036 | 09:34:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,398.00 | 3,397.00 | 3,399.00 | -3.00 | -0.09 % | 57,339 | 09:34:37 |
FERG | Ferguson | 17,510.00 | 17,555.00 | 17,690.00 | 0.00 | 0.00 % | 211 | 08:15:00 |
FLTR | Flutter Entertainment | 15,975.00 | 15,970.00 | 15,980.00 | -85.00 | -0.53 % | 17,900 | 09:34:36 |
GLEN | Glencore | 462.15 | 462.05 | 462.20 | 1.45 | 0.31 % | 1,401,644 | 09:34:48 |
GSK | Gsk | 1,780.50 | 1,779.50 | 1,780.50 | 7.00 | 0.39 % | 510,482 | 09:34:42 |
HLN | Haleon | 328.00 | 328.10 | 328.20 | -0.20 | -0.06 % | 1,444,681 | 09:34:41 |
HSBA | Hsbc | 694.10 | 694.10 | 694.30 | -26.70 | -3.70 % | 5,322,432 | 09:34:47 |
IAG | International Consolidat... | 182.30 | 182.20 | 182.30 | -1.70 | -0.92 % | 2,694,849 | 09:34:52 |
III | 3i | 2,866.00 | 2,863.00 | 2,865.00 | -108.00 | -3.63 % | 440,593 | 09:34:14 |
JD. | Jd Sports Fashion | 117.15 | 117.05 | 117.15 | 0.35 | 0.30 % | 433,287 | 09:31:59 |
KEFI | Kefi Gold And Copper | 0.65 | 0.64 | 0.658 | 0.028 | 4.50 % | 29,391,149 | 08:50:46 |
LLOY | Lloyds Banking | 54.10 | 54.10 | 54.12 | 0.16 | 0.30 % | 14,728,001 | 09:33:49 |
NWG | Natwest | 319.00 | 318.90 | 319.10 | 2.00 | 0.63 % | 2,850,829 | 09:34:10 |
PRU | Prudential | 779.60 | 779.40 | 779.80 | 2.60 | 0.33 % | 368,870 | 09:34:50 |
REL | Relx | 3,437.00 | 3,437.00 | 3,438.00 | 4.00 | 0.12 % | 111,937 | 09:33:49 |
RIO | Rio Tinto | 5,570.00 | 5,569.00 | 5,571.00 | 42.00 | 0.76 % | 214,278 | 09:34:48 |
RR. | Rolls-royce | 429.10 | 428.90 | 429.20 | 0.40 | 0.09 % | 1,917,931 | 09:34:58 |
SHEL | Shell | 2,902.50 | 2,902.50 | 2,903.00 | 11.00 | 0.38 % | 289,806 | 09:34:57 |
SSE | Sse | 1,775.00 | 1,774.00 | 1,775.50 | -15.00 | -0.84 % | 173,719 | 09:34:42 |
STAN | Standard Chartered | 755.00 | 755.00 | 755.40 | 3.60 | 0.48 % | 2,112,344 | 09:34:21 |
TSCO | Tesco | 309.80 | 309.70 | 309.80 | 2.00 | 0.65 % | 1,240,397 | 09:34:46 |
ULVR | Unilever | 4,238.00 | 4,237.00 | 4,239.00 | 9.00 | 0.21 % | 179,409 | 09:34:41 |
VOD | Vodafone | 67.68 | 67.66 | 67.70 | 0.14 | 0.21 % | 4,289,069 | 09:34:54 |
WDS | Woodside Energy | 1,484.00 | 1,480.00 | 1,484.00 | 14.00 | 0.95 % | 14,902 | 09:32:29 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.85 | 88.30 | 88.90 | 0.20 | 0.23 % | 92,624 | 09:19:27 |
GKP | Gulf Keystone Petroleum | 117.80 | 117.50 | 117.90 | 0.40 | 0.34 % | 130,649 | 09:22:51 |
AGL | Angle | 19.00 | 18.50 | 19.50 | -0.50 | -2.56 % | 791,433 | 09:00:04 |
MTRO | Metro Bank | 34.75 | 34.40 | 34.45 | -0.05 | -0.14 % | 121,836 | 09:26:06 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | 0.00 | 0.00 % | 10,000 | 08:00:00 |
THG | Thg | 62.90 | 63.55 | 64.35 | -1.10 | -1.72 % | 56,632 | 09:10:56 |
TERN | Tern | 3.90 | 3.80 | 4.00 | 0.25 | 6.85 % | 1,709,817 | 09:09:42 |
PANR | Pantheon Resources | 31.35 | 31.00 | 31.35 | -0.45 | -1.42 % | 180,011 | 08:58:07 |
BOO | Boohoo | 34.70 | 34.66 | 34.80 | -0.56 | -1.59 % | 1,140,495 | 09:26:03 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 7,644,966 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 749.50 | 749.50 | 751.50 | -9.50 | -1.25 % | 52,540 | 09:34:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions