![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,170.00 | 2,169.50 | 2,171.00 | -28.00 | -1.27 % | 107,147 | 08:27:21 |
ABF | Associated British Foods | 2,485.00 | 2,482.00 | 2,485.00 | 11.00 | 0.44 % | 4,242 | 08:27:29 |
AHT | Ashtead | 5,232.00 | 5,232.00 | 5,238.00 | 4.00 | 0.08 % | 8,843 | 08:27:12 |
AZN | Astrazeneca | 13,036.00 | 13,034.00 | 13,038.00 | 134.00 | 1.04 % | 41,219 | 08:27:34 |
BARC | Barclays | 219.50 | 219.60 | 219.75 | -2.10 | -0.95 % | 1,189,878 | 08:27:33 |
BATS | British American Tobacco | 2,815.00 | 2,815.00 | 2,816.00 | 5.00 | 0.18 % | 64,382 | 08:27:28 |
BHP | Bhp | 2,047.00 | 2,047.00 | 2,048.00 | 1.00 | 0.05 % | 64,739 | 08:27:00 |
BNC | Banco Santander | 352.50 | 351.50 | 352.50 | 5.50 | 1.59 % | 11,129 | 08:25:44 |
BP. | Bp | 440.50 | 440.55 | 440.70 | 3.50 | 0.80 % | 800,139 | 08:27:31 |
CNA | Centrica | 127.75 | 127.60 | 127.80 | 0.80 | 0.63 % | 198,007 | 08:26:53 |
CPG | Compass | 2,378.00 | 2,377.00 | 2,378.00 | 6.00 | 0.25 % | 49,060 | 08:27:12 |
CRH | Crh | 6,504.00 | 6,498.00 | 6,506.00 | 4.00 | 0.06 % | 5,586 | 08:26:54 |
DGE | Diageo | 2,501.00 | 2,500.50 | 2,501.50 | 31.00 | 1.26 % | 125,213 | 08:26:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,593.00 | 3,592.00 | 3,595.00 | 7.00 | 0.20 % | 22,057 | 08:27:17 |
FERG | Ferguson Enterprises | 15,900.00 | 15,850.00 | 15,900.00 | 50.00 | 0.32 % | 464 | 08:16:42 |
FLTR | Flutter Entertainment | 15,910.00 | 15,900.00 | 15,930.00 | -290.00 | -1.79 % | 14,055 | 08:27:30 |
GLEN | Glencore | 408.00 | 407.90 | 408.15 | 4.80 | 1.19 % | 1,330,522 | 08:27:25 |
GSK | Gsk | 1,594.50 | 1,594.00 | 1,594.50 | -3.00 | -0.19 % | 119,645 | 08:26:54 |
HLN | Haleon | 373.30 | 373.10 | 373.30 | -0.50 | -0.13 % | 117,278 | 08:26:27 |
HSBA | Hsbc | 645.00 | 645.00 | 645.20 | -4.80 | -0.74 % | 528,576 | 08:27:27 |
IAG | International Consolidat... | 167.10 | 167.05 | 167.15 | -0.50 | -0.30 % | 574,369 | 08:26:56 |
III | 3i | 3,105.00 | 3,104.00 | 3,106.00 | 8.00 | 0.26 % | 16,126 | 08:27:30 |
JD. | Jd Sports Fashion | 123.40 | 123.00 | 123.25 | 0.45 | 0.37 % | 45,824 | 08:26:54 |
KEFI | Kefi Gold And Copper | 0.588 | 0.54 | 0.588 | 0.036 | 6.52 % | 192,770 | 08:00:10 |
LLOY | Lloyds Banking | 57.50 | 57.50 | 57.54 | 0.18 | 0.31 % | 3,344,090 | 08:27:33 |
NWG | Natwest | 340.30 | 340.30 | 340.60 | 0.00 | 0.00 % | 323,215 | 08:27:31 |
PRU | Prudential | 646.40 | 646.40 | 646.80 | 2.60 | 0.40 % | 89,397 | 08:26:43 |
REL | Relx | 3,559.00 | 3,558.00 | 3,559.00 | 9.00 | 0.25 % | 43,899 | 08:27:31 |
RIO | Rio Tinto | 4,733.00 | 4,733.00 | 4,734.50 | -120.00 | -2.47 % | 247,041 | 08:27:31 |
RR. | Rolls-royce | 499.00 | 498.70 | 499.10 | -0.10 | -0.02 % | 736,938 | 08:27:24 |
SHEL | Shell | 2,790.50 | 2,790.00 | 2,790.50 | -16.50 | -0.59 % | 177,875 | 08:27:34 |
SSE | Sse | 1,903.50 | 1,903.50 | 1,904.00 | 1.50 | 0.08 % | 27,928 | 08:27:31 |
STAN | Standard Chartered | 738.40 | 738.40 | 739.00 | 4.80 | 0.65 % | 82,082 | 08:27:30 |
TSCO | Tesco | 339.10 | 339.10 | 339.30 | -1.50 | -0.44 % | 215,360 | 08:27:05 |
ULVR | Unilever | 4,757.00 | 4,756.00 | 4,758.00 | 10.00 | 0.21 % | 102,009 | 08:26:55 |
VOD | Vodafone | 74.48 | 74.46 | 74.50 | -0.06 | -0.08 % | 729,756 | 08:27:31 |
WDS | Woodside Energy | 1,286.00 | 1,308.00 | 1,314.00 | -18.00 | -1.38 % | 184 | 08:25:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 125.00 | 123.20 | 127.40 | 0.00 | 0.00 % | 425 | 08:19:21 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 50,000 | 01:00:00 |
MTRO | Metro Bank | 54.00 | 53.60 | 54.60 | 0.40 | 0.75 % | 83,656 | 08:25:05 |
VAST | Vast Resources | 0.0975 | 0.095 | 0.10 | -0.005 | -4.88 % | 5,448,250 | 08:25:47 |
THG | Thg | 62.05 | 61.85 | 62.05 | 0.35 | 0.57 % | 74,694 | 08:18:19 |
TERN | Tern | 1.90 | 1.80 | 2.00 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 18.04 | 17.74 | 18.00 | 0.18 | 1.01 % | 21,124 | 08:20:38 |
BOO | Boohoo | 28.16 | 28.04 | 28.30 | 0.00 | 0.00 % | 38,931 | 08:25:54 |
UKOG | Uk Oil & Gas | 0.0545 | 0.054 | 0.055 | 0.0005 | 0.93 % | 26,225,985 | 08:01:37 |
JDW | Wetherspoon ( J.d.) | 740.50 | 741.00 | 744.00 | -2.50 | -0.34 % | 10,583 | 08:27:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions