We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,382.50 | 2,382.00 | 2,383.50 | 45.00 | 1.93 % | 1,234,195 | 15:13:01 |
ABF | Associated British Foods | 2,351.00 | 2,350.00 | 2,351.00 | -26.00 | -1.09 % | 517,665 | 15:11:25 |
AHT | Ashtead | 5,850.00 | 5,848.00 | 5,852.00 | -48.00 | -0.81 % | 182,362 | 15:13:02 |
AZN | Astrazeneca | 11,890.00 | 11,888.00 | 11,890.00 | -134.00 | -1.11 % | 504,063 | 15:12:55 |
BARC | Barclays | 240.60 | 240.60 | 240.65 | -4.50 | -1.84 % | 15,369,848 | 15:12:28 |
BATS | British American Tobacco | 2,632.00 | 2,632.00 | 2,633.00 | -96.00 | -3.52 % | 2,678,683 | 15:12:56 |
BHP | Bhp | 2,189.00 | 2,188.00 | 2,190.00 | 6.00 | 0.27 % | 876,748 | 15:12:07 |
BNC | Banco Santander | 384.00 | 383.00 | 384.00 | 4.50 | 1.19 % | 196,487 | 15:10:26 |
BP. | Bp | 397.85 | 397.80 | 397.90 | -2.15 | -0.54 % | 13,937,803 | 15:12:58 |
CNA | Centrica | 126.45 | 126.40 | 126.50 | 0.85 | 0.68 % | 6,076,107 | 15:11:45 |
CPG | Compass | 2,486.00 | 2,485.00 | 2,486.00 | -41.00 | -1.62 % | 703,963 | 15:12:40 |
CRH | Crh | 7,104.00 | 7,102.00 | 7,108.00 | -74.00 | -1.03 % | 124,445 | 15:13:04 |
DGE | Diageo | 2,646.50 | 2,646.50 | 2,647.00 | 1.00 | 0.04 % | 1,273,896 | 15:12:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,924.00 | 3,923.00 | 3,925.00 | -43.00 | -1.08 % | 339,660 | 15:13:04 |
FERG | Ferguson Enterprises | 15,710.00 | 15,700.00 | 15,720.00 | 240.00 | 1.55 % | 58,384 | 15:13:04 |
FLTR | Flutter Entertainment | 17,810.00 | 17,795.00 | 17,805.00 | 25.00 | 0.14 % | 46,664 | 15:13:03 |
GLEN | Glencore | 409.70 | 409.65 | 409.75 | 6.50 | 1.61 % | 11,413,316 | 15:12:56 |
GSK | Gsk | 1,467.00 | 1,466.50 | 1,467.00 | -29.50 | -1.97 % | 2,777,579 | 15:12:59 |
HLN | Haleon | 379.80 | 379.70 | 379.80 | -5.10 | -1.33 % | 4,836,127 | 15:12:58 |
HSBA | Hsbc | 676.30 | 676.20 | 676.30 | -1.70 | -0.25 % | 7,198,752 | 15:12:55 |
IAG | International Consolidat... | 212.10 | 212.00 | 212.20 | -0.90 | -0.42 % | 4,851,476 | 15:12:43 |
III | 3i | 3,386.00 | 3,385.00 | 3,387.00 | -30.00 | -0.88 % | 560,502 | 15:12:46 |
JD. | Jd Sports Fashion | 136.10 | 136.05 | 136.15 | -2.00 | -1.45 % | 1,485,142 | 15:12:57 |
KEFI | Kefi Gold And Copper | 0.59 | 0.592 | 0.608 | -0.011 | -1.83 % | 8,961,724 | 11:22:21 |
LLOY | Lloyds Banking | 61.60 | 61.60 | 61.62 | -0.26 | -0.42 % | 97,603,717 | 15:12:56 |
NWG | Natwest | 357.10 | 357.00 | 357.10 | -5.70 | -1.57 % | 18,879,818 | 15:12:59 |
PRU | Prudential | 674.20 | 674.40 | 674.60 | 19.40 | 2.96 % | 4,339,577 | 15:13:02 |
REL | Relx | 3,648.00 | 3,647.00 | 3,649.00 | -77.00 | -2.07 % | 1,049,859 | 15:12:47 |
RIO | Rio Tinto | 4,979.00 | 4,979.00 | 4,980.00 | 33.00 | 0.67 % | 1,057,169 | 15:13:05 |
RR. | Rolls-royce | 561.60 | 561.40 | 561.80 | -7.40 | -1.30 % | 8,780,952 | 15:12:55 |
SHEL | Shell | 2,526.50 | 2,526.00 | 2,526.50 | -28.00 | -1.10 % | 4,053,319 | 15:12:59 |
SSE | Sse | 1,907.00 | 1,906.50 | 1,907.50 | -25.00 | -1.29 % | 550,174 | 15:13:05 |
STAN | Standard Chartered | 838.00 | 837.60 | 838.00 | 1.00 | 0.12 % | 3,108,653 | 15:12:36 |
TSCO | Tesco | 359.20 | 359.20 | 359.30 | -2.90 | -0.80 % | 4,131,506 | 15:12:29 |
ULVR | Unilever | 4,790.00 | 4,789.00 | 4,791.00 | -67.00 | -1.38 % | 1,583,604 | 15:13:04 |
VOD | Vodafone | 74.72 | 74.70 | 74.72 | -0.30 | -0.40 % | 11,541,359 | 15:12:06 |
WDS | Woodside Energy | 1,246.00 | 1,242.00 | 1,246.00 | -20.00 | -1.58 % | 130,827 | 15:12:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 127.00 | 126.90 | 127.30 | 1.40 | 1.11 % | 531,342 | 15:11:31 |
AGL | Angle | 8.00 | 7.50 | 8.50 | 0.25 | 3.23 % | 386,981 | 10:01:55 |
MTRO | Metro Bank | 73.20 | 72.70 | 73.20 | 1.70 | 2.38 % | 1,013,989 | 15:12:52 |
VAST | Vast Resources | 0.105 | 0.10 | 0.11 | 0.00 | 0.00 % | 19,170,436 | 08:00:04 |
THG | Thg | 48.38 | 48.18 | 48.30 | -0.58 | -1.18 % | 2,057,582 | 15:12:15 |
TERN | Tern | 1.35 | 1.30 | 1.40 | 0.05 | 3.85 % | 4,827,744 | 15:12:35 |
PANR | Pantheon Resources | 16.54 | 16.54 | 16.62 | -0.48 | -2.82 % | 1,689,667 | 15:11:28 |
BOO | Boohoo | 29.14 | 29.00 | 29.14 | -2.74 | -8.59 % | 10,892,314 | 15:12:39 |
UKOG | Uk Oil & Gas | 0.0365 | 0.036 | 0.037 | -0.0005 | -1.35 % | 19,105,441 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 719.00 | 718.50 | 719.50 | 3.00 | 0.42 % | 97,310 | 15:09:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions