We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,478.00 | 2,482.50 | 2,484.00 | 35.00 | 1.43 % | 1,908,410 | 16:35:22 |
| ABF | Associated British Foods | 2,291.00 | 2,290.00 | 2,291.00 | -26.00 | -1.12 % | 669,341 | 16:35:14 |
| AHT | Ashtead | 5,754.00 | 5,768.00 | 5,772.00 | -26.00 | -0.45 % | 823,653 | 16:35:09 |
| AZN | Astrazeneca | 11,946.00 | 11,960.00 | 11,964.00 | 146.00 | 1.24 % | 2,046,922 | 16:35:10 |
| BARC | Barclays | 220.20 | 220.15 | 220.20 | 0.50 | 0.23 % | 44,981,255 | 16:35:04 |
| BATS | British American Tobacco | 2,707.00 | 2,706.00 | 2,707.00 | -48.00 | -1.74 % | 2,774,125 | 16:29:59 |
| BHP | Bhp | 2,358.00 | 2,358.00 | 2,360.00 | 23.00 | 0.99 % | 1,524,360 | 16:35:15 |
| BNC | Banco Santander | 363.00 | 368.00 | 369.00 | -4.00 | -1.09 % | 202,581 | 16:35:21 |
| BP. | Bp | 406.60 | 407.10 | 407.15 | 5.60 | 1.40 % | 48,262,092 | 16:35:17 |
| CNA | Centrica | 115.85 | 116.05 | 116.15 | -0.75 | -0.64 % | 22,107,775 | 16:35:14 |
| CPG | Compass | 2,407.00 | 2,402.00 | 2,403.00 | -11.00 | -0.45 % | 1,921,672 | 16:35:11 |
| CRH | Crh | 6,782.00 | 6,782.00 | 6,786.00 | 2.00 | 0.03 % | 1,811,980 | 16:29:53 |
| DGE | Diageo | 2,616.00 | 2,614.00 | 2,615.00 | 0.50 | 0.02 % | 3,175,082 | 16:35:01 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
| EXPN | Experian | 3,963.00 | 3,975.00 | 3,977.00 | 7.00 | 0.18 % | 1,857,016 | 16:35:16 |
| FERG | Ferguson Enterprises | 14,920.00 | 14,890.00 | 14,920.00 | 80.00 | 0.54 % | 73,786 | 16:35:13 |
| FLTR | Flutter Entertainment | 17,625.00 | 17,625.00 | 17,630.00 | -180.00 | -1.01 % | 98,249 | 16:35:11 |
| GLEN | Glencore | 433.40 | 433.25 | 433.35 | 4.30 | 1.00 % | 19,978,917 | 16:29:59 |
| GSK | Gsk | 1,495.50 | 1,497.50 | 1,498.00 | -26.00 | -1.71 % | 8,875,046 | 16:35:06 |
| HLN | Haleon | 390.80 | 390.70 | 390.90 | -4.20 | -1.06 % | 27,821,783 | 16:29:59 |
| HSBA | Hsbc | 676.00 | 677.20 | 677.40 | 11.30 | 1.70 % | 29,307,175 | 16:35:03 |
| IAG | International Consolidat... | 190.90 | 190.40 | 190.50 | -4.30 | -2.20 % | 33,959,697 | 16:35:16 |
| III | 3i | 3,260.00 | 3,268.00 | 3,270.00 | 34.00 | 1.05 % | 1,283,725 | 16:35:25 |
| JD. | Jd Sports Fashion | 140.35 | 140.80 | 140.90 | -9.15 | -6.12 % | 16,675,603 | 16:35:08 |
| KEFI | Kefi Gold And Copper | 0.595 | 0.59 | 0.60 | -0.007 | -1.16 % | 19,582,350 | 16:35:01 |
| LLOY | Lloyds Banking | 57.66 | 57.68 | 57.70 | -0.54 | -0.93 % | 148,553,930 | 16:35:09 |
| NWG | Natwest | 334.10 | 333.90 | 334.00 | -6.30 | -1.85 % | 19,585,717 | 16:35:05 |
| PRU | Prudential | 720.40 | 723.80 | 724.20 | 28.80 | 4.16 % | 15,827,296 | 16:35:11 |
| REL | Relx | 3,564.00 | 3,568.00 | 3,570.00 | 18.00 | 0.51 % | 2,411,917 | 16:35:16 |
| RIO | Rio Tinto | 5,371.00 | 5,377.00 | 5,379.00 | 73.00 | 1.38 % | 1,815,259 | 16:35:26 |
| RR. | Rolls-royce | 518.80 | 519.40 | 519.80 | -6.00 | -1.14 % | 30,560,963 | 16:35:15 |
| SHEL | Shell | 2,521.00 | 2,519.00 | 2,519.50 | 43.00 | 1.74 % | 11,313,295 | 16:35:07 |
| SSE | Sse | 1,874.00 | 1,873.50 | 1,874.00 | -37.50 | -1.96 % | 4,697,902 | 16:35:15 |
| STAN | Standard Chartered | 795.40 | 798.20 | 798.40 | 16.20 | 2.08 % | 5,854,506 | 16:35:15 |
| TSCO | Tesco | 354.90 | 354.50 | 354.60 | -4.60 | -1.28 % | 20,908,848 | 16:35:03 |
| ULVR | Unilever | 4,843.00 | 4,843.00 | 4,844.00 | -21.00 | -0.43 % | 3,140,232 | 16:29:59 |
| VOD | Vodafone | 73.70 | 73.80 | 73.84 | -1.42 | -1.89 % | 53,960,335 | 16:35:15 |
| WDS | Woodside Energy | 1,344.00 | 1,342.00 | 1,344.00 | 12.00 | 0.90 % | 63,931 | 16:35:16 |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
| GKP | Gulf Keystone Petroleum | 118.40 | 118.50 | 119.30 | 1.10 | 0.94 % | 818,013 | 16:35:22 |
| AGL | Angle | 7.75 | 7.50 | 8.00 | -0.50 | -6.06 % | 1,486,359 | 15:36:40 |
| MTRO | Metro Bank | 66.90 | 66.20 | 67.50 | -0.70 | -1.04 % | 529,244 | 16:35:29 |
| VAST | Vast Resources | 0.12 | 0.11 | 0.12 | 0.00 | 0.00 % | 66,146,026 | 16:35:22 |
| THG | Thg | 53.50 | 53.65 | 53.85 | -0.05 | -0.09 % | 2,527,086 | 16:35:21 |
| TERN | Tern | 1.40 | 1.30 | 1.50 | 0.00 | 0.00 % | 4,572,466 | 13:26:40 |
| PANR | Pantheon Resources | 16.14 | 16.00 | 16.20 | 0.28 | 1.77 % | 8,412,335 | 16:35:11 |
| BOO | Boohoo | 30.14 | 29.98 | 30.08 | 0.66 | 2.24 % | 1,536,311 | 16:35:26 |
| UKOG | Uk Oil & Gas | 0.0345 | 0.034 | 0.035 | -0.001 | -2.82 % | 177,865,473 | 15:27:46 |
| JDW | Wetherspoon ( J.d.) | 716.00 | 716.00 | 717.00 | -12.00 | -1.65 % | 135,582 | 16:35:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
