We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,528.00 | 2,527.00 | 2,529.50 | -30.00 | -1.17 % | 2,189,323 | 12:00:28 |
ABF | Associated British Foods | 2,660.00 | 2,659.00 | 2,661.00 | 19.00 | 0.72 % | 157,390 | 12:00:16 |
AHT | Ashtead | 5,712.00 | 5,712.00 | 5,714.00 | -58.00 | -1.01 % | 179,107 | 11:59:45 |
AZN | Astrazeneca | 12,008.00 | 12,010.00 | 12,014.00 | -20.00 | -0.17 % | 312,845 | 12:00:09 |
BARC | Barclays | 217.20 | 217.15 | 217.20 | -1.90 | -0.87 % | 6,899,201 | 11:59:59 |
BATS | British American Tobacco | 2,375.00 | 2,374.00 | 2,376.00 | -6.00 | -0.25 % | 505,579 | 12:00:06 |
BHP | Bhp | 2,390.00 | 2,390.00 | 2,392.00 | 55.00 | 2.36 % | 1,491,338 | 12:00:24 |
BNC | Banco Santander | 401.00 | 400.50 | 401.50 | -1.50 | -0.37 % | 72,038 | 11:59:37 |
BP. | Bp | 494.05 | 494.05 | 494.15 | 7.05 | 1.45 % | 7,736,228 | 12:00:22 |
CNA | Centrica | 141.05 | 141.00 | 141.15 | 0.40 | 0.28 % | 1,920,628 | 12:00:11 |
CPG | Compass | 2,190.00 | 2,190.00 | 2,191.00 | 11.00 | 0.50 % | 329,067 | 11:59:58 |
CRH | Crh | 6,178.00 | 6,176.00 | 6,180.00 | -104.00 | -1.66 % | 150,912 | 11:59:59 |
DGE | Diageo | 2,615.50 | 2,615.00 | 2,616.00 | -13.50 | -0.51 % | 639,838 | 12:00:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,683.00 | 3,682.00 | 3,683.00 | -41.00 | -1.10 % | 222,477 | 12:00:23 |
FERG | Ferguson | 16,025.00 | 16,020.00 | 16,035.00 | -180.00 | -1.11 % | 11,326 | 11:55:24 |
FLTR | Flutter Entertainment | 14,615.00 | 14,610.00 | 14,620.00 | -200.00 | -1.35 % | 96,785 | 11:59:59 |
GLEN | Glencore | 485.75 | 485.70 | 485.85 | -3.25 | -0.66 % | 6,289,228 | 12:00:25 |
GSK | Gsk | 1,744.00 | 1,743.50 | 1,744.00 | 4.00 | 0.23 % | 897,103 | 12:00:29 |
HLN | Haleon | 321.80 | 321.70 | 321.80 | -2.10 | -0.65 % | 1,998,028 | 12:00:16 |
HSBA | Hsbc | 686.20 | 686.10 | 686.30 | -1.80 | -0.26 % | 4,710,807 | 12:00:22 |
IAG | International Consolidat... | 168.00 | 168.00 | 168.05 | -5.70 | -3.28 % | 13,700,494 | 12:00:26 |
III | 3i | 2,908.00 | 2,907.00 | 2,908.00 | -14.00 | -0.48 % | 167,487 | 12:00:04 |
JD. | Jd Sports Fashion | 129.15 | 128.80 | 129.25 | 1.10 | 0.86 % | 3,779,672 | 12:00:18 |
KEFI | Kefi Gold And Copper | 0.62 | 0.622 | 0.64 | -0.02 | -3.13 % | 19,084,378 | 11:35:11 |
LLOY | Lloyds Banking | 55.28 | 55.26 | 55.28 | -0.30 | -0.54 % | 28,869,399 | 11:59:35 |
NWG | Natwest | 311.80 | 311.70 | 311.90 | 2.40 | 0.78 % | 5,470,895 | 12:00:09 |
PRU | Prudential | 749.40 | 749.40 | 749.80 | -15.60 | -2.04 % | 1,133,869 | 12:00:00 |
REL | Relx | 3,428.00 | 3,427.00 | 3,429.00 | 2.00 | 0.06 % | 490,425 | 12:00:24 |
RIO | Rio Tinto | 5,534.00 | 5,532.00 | 5,534.00 | -55.00 | -0.98 % | 1,008,560 | 12:00:26 |
RR. | Rolls-royce | 443.80 | 443.70 | 443.80 | -7.20 | -1.60 % | 2,948,210 | 12:00:07 |
SHEL | Shell | 2,832.50 | 2,831.50 | 2,832.50 | 52.00 | 1.87 % | 2,441,119 | 12:00:17 |
SSE | Sse | 1,732.00 | 1,731.50 | 1,732.50 | -16.00 | -0.92 % | 377,837 | 12:00:07 |
STAN | Standard Chartered | 772.80 | 773.00 | 773.40 | -1.40 | -0.18 % | 1,051,764 | 12:00:07 |
TSCO | Tesco | 311.60 | 311.60 | 311.70 | 0.50 | 0.16 % | 3,345,658 | 12:00:06 |
ULVR | Unilever | 4,241.00 | 4,240.00 | 4,241.00 | -15.00 | -0.35 % | 830,642 | 12:00:08 |
VOD | Vodafone | 74.10 | 74.08 | 74.12 | 0.02 | 0.03 % | 12,131,870 | 12:00:13 |
WDS | Woodside Energy | 1,438.00 | 1,438.00 | 1,440.00 | -2.00 | -0.14 % | 12,157 | 11:26:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.70 | 139.70 | 139.90 | 0.60 | 0.43 % | 1,197,770 | 11:58:35 |
AGL | Angle | 18.50 | 18.00 | 19.00 | -0.50 | -2.63 % | 157,476 | 08:16:00 |
MTRO | Metro Bank | 39.30 | 39.25 | 39.60 | -0.10 | -0.25 % | 673,083 | 12:00:28 |
VAST | Vast Resources | 0.22 | 0.21 | 0.23 | 0.005 | 2.33 % | 10,365,851 | 11:00:28 |
THG | Thg | 72.70 | 72.60 | 72.95 | -2.45 | -3.26 % | 1,236,337 | 12:00:26 |
TERN | Tern | 2.70 | 2.60 | 2.80 | -0.35 | -11.48 % | 7,429,211 | 11:54:57 |
PANR | Pantheon Resources | 29.20 | 29.20 | 29.65 | -1.25 | -4.11 % | 812,229 | 12:00:21 |
BOO | Boohoo | 34.82 | 34.54 | 34.90 | 0.52 | 1.52 % | 734,892 | 12:00:27 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.005 | 21.28 % | 356,786,422 | 11:00:36 |
JDW | Wetherspoon ( J.d.) | 761.00 | 761.00 | 763.50 | -8.00 | -1.04 % | 36,137 | 12:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions